Показано 0 из 0
Дата |
---|
10:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.071
|
0.0792
|
0.071
|
0.071
|
0.071
|
0.071
|
|
|
|
|
0.0656
|
0.0728
|
0.0656
|
0.0656
|
0.0725
|
0.0656
|
|
|
725.00
|
6.00
|
0.0609
|
0.0659
|
0.0609
|
0.0609
|
0.0609
|
0.0609
|
|
|
|
|
0.0609
|
0.0664
|
0.0609
|
0.0609
|
0.0609
|
0.0609
|
|
|
|
|
0.0609
|
0.0662
|
0.0549
|
0.0549
|
0.0609
|
0.0609
|
|
|
|
|
0.0659
|
0.0691
|
0.0659
|
0.0659
|
0.0659
|
0.0659
|
|
|
|
|
0.0659
|
0.0691
|
0.0659
|
0.0659
|
0.0659
|
0.0659
|
|
|
|
|
0.0659
|
0.069
|
0.0616
|
0.0614
|
0.0659
|
0.0659
|
|
|
|
|
0.0615
|
0.072
|
0.0612
|
0.0612
|
0.0614
|
0.0614
|
|
|
|
|
0.0659
|
0.0717
|
0.0659
|
0.0659
|
0.0659
|
0.0659
|
|
|
|
|
Anson Resources Limited, an exploration company, focuses on the exploration, acquisition, and development of natural resources in the United States and Western Australia. The company explores for lithium, zinc, lead, silver, graphite, gold, and nickel-cobalt laterites.