Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.72
|
35.19
|
36.60
|
35.71
|
35.81
|
35.88
|
5 439 000.00
|
683.00
|
|
|
35.85
|
35.15
|
35.85
|
35.40
|
35.29
|
35.43
|
2 650 000.00
|
570.00
|
|
|
35.20
|
35.01
|
36.00
|
35.23
|
35.90
|
35.44
|
3 467 000.00
|
604.00
|
|
|
35.51
|
35.06
|
35.99
|
35.24
|
35.19
|
35.28
|
2 198 000.00
|
532.00
|
|
|
36.14
|
35.05
|
36.14
|
35.30
|
35.50
|
35.57
|
2 215 000.00
|
629.00
|
|
|
35.95
|
35.00
|
36.40
|
35.65
|
36.16
|
35.63
|
3 338 000.00
|
633.00
|
|
|
35.95
|
35.70
|
36.18
|
36.04
|
35.88
|
35.96
|
2 184 000.00
|
376.00
|
35.91
|
|
36.21
|
35.70
|
36.58
|
35.95
|
35.91
|
36.06
|
3 623 000.00
|
834.00
|
36.20
|
|
36.65
|
36.00
|
36.78
|
36.30
|
36.20
|
36.31
|
2 938 000.00
|
456.00
|
36.38
|
|
36.54
|
36.12
|
36.78
|
36.16
|
36.38
|
36.38
|
1 992 000.00
|
473.00
|
Anmol India Ltd operates as a coal trading company.