Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
565.00
|
545.00
|
565.00
|
545.05
|
547.15
|
549.98
|
11 440 000.00
|
47.00
|
|
|
550.00
|
535.05
|
555.00
|
535.05
|
536.65
|
543.66
|
8 699 000.00
|
38.00
|
|
|
569.00
|
545.05
|
574.00
|
545.05
|
553.05
|
556.85
|
8 464 000.00
|
37.00
|
|
|
540.00
|
520.00
|
574.00
|
555.00
|
556.30
|
552.74
|
38 692 000.00
|
155.00
|
|
|
560.00
|
501.00
|
570.00
|
526.00
|
521.95
|
538.94
|
42 469 000.00
|
160.00
|
|
|
581.00
|
548.00
|
607.00
|
559.00
|
556.05
|
573.03
|
47 905 000.00
|
175.00
|
|
|
495.00
|
472.00
|
574.30
|
574.30
|
574.30
|
542.30
|
158 352 000.00
|
570.00
|
478.60
|
|
398.85
|
396.00
|
478.60
|
478.60
|
478.60
|
455.97
|
156 308 000.00
|
507.00
|
|
|
405.00
|
391.00
|
405.00
|
397.10
|
398.85
|
400.03
|
15 201 000.00
|
63.00
|
|
|
414.00
|
385.10
|
415.00
|
398.00
|
398.00
|
395.32
|
23 087 000.00
|
100.00
|
Anlon Technology Solutions Limited is primarily engaged in the business of providing engineering services. The company provides engineering services for engineering systems, built on automotive chassis and allied areas, majorly for airports, high-rise buildings, and refineries.