Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.63
|
27.65
|
25.98
|
25.98
|
26.47
|
26.44
|
|
|
84 398.96
|
212.00
|
|
|
25.88
|
25.64
|
26.02
|
25.92
|
|
|
42 891.98
|
58.00
|
|
28.55
|
25.77
|
25.77
|
25.98
|
25.98
|
|
|
56 032.39
|
151.00
|
|
27.66
|
25.78
|
25.55
|
25.78
|
25.55
|
|
|
52 451.48
|
89.00
|
|
|
25.90
|
25.52
|
25.90
|
25.59
|
|
|
38 908.23
|
107.00
|
|
|
25.95
|
25.89
|
26.00
|
25.89
|
|
|
31 060.89
|
71.00
|
24.40
|
26.36
|
25.77
|
25.77
|
26.14
|
25.80
|
|
|
61 524.05
|
142.00
|
|
|
25.99
|
25.84
|
26.01
|
26.01
|
|
|
19 644.28
|
66.00
|
24.92
|
26.75
|
25.46
|
25.46
|
25.811
|
25.811
|
|
|
72 124.10
|
115.00
|
|
28.55
|
25.54
|
25.44
|
25.62
|
25.475
|
|
|
78 129.85
|
157.00
|