|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
19.18
|
20.28
|
19.74
|
|
|
37 833 378.80
|
|
|
|
|
18.89
|
18.40
|
19.44
|
19.38
|
|
|
29 008 174.50
|
|
|
|
|
19.28
|
19.00
|
19.53
|
19.10
|
|
|
24 038 470.00
|
|
|
|
|
20.02
|
19.32
|
20.02
|
19.37
|
|
|
26 451 351.84
|
|
|
|
|
19.71
|
19.34
|
20.16
|
19.91
|
|
|
28 404 620.76
|
|
|
|
|
20.24
|
19.66
|
20.82
|
19.96
|
|
|
31 611 816.00
|
|
|
|
|
20.40
|
19.68
|
20.57
|
20.15
|
|
|
27 912 474.00
|
|
|
|
|
19.99
|
19.45
|
20.43
|
19.95
|
|
|
30 014 502.40
|
|
|
|
|
20.57
|
19.55
|
20.67
|
20.19
|
|
|
34 915 588.00
|
|
|
|
|
20.49
|
20.30
|
21.06
|
20.67
|
|
|
37 038 664.00
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd operates as an energy saving and environmental protection company. The Company provides industrial hazardous waste, medical waste disposal, waste electrical and electronic products dismantling, and other related services. Anhui Chaoyue Environmental Protection Technology offers services throughout China.
