|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.38
|
21.25
|
22.50
|
21.52
|
|
|
37 150 708.00
|
|
|
|
|
21.25
|
21.01
|
22.34
|
22.01
|
|
|
38 486 243.50
|
|
|
|
|
22.18
|
21.03
|
22.48
|
21.25
|
|
|
32 793 950.00
|
|
|
|
|
21.87
|
21.50
|
22.50
|
22.18
|
|
|
37 905 784.00
|
|
|
|
|
22.71
|
21.73
|
22.83
|
22.09
|
|
|
37 429 358.00
|
|
|
|
|
23.34
|
22.50
|
23.44
|
22.66
|
|
|
41 915 447.00
|
|
|
|
|
24.19
|
23.10
|
24.65
|
23.44
|
|
|
42 070 150.00
|
|
|
|
|
23.64
|
23.49
|
24.39
|
24.19
|
|
|
41 642 708.00
|
|
|
|
|
24.92
|
23.51
|
25.07
|
23.64
|
|
|
41 820 220.00
|
|
|
|
|
25.18
|
24.52
|
25.18
|
24.89
|
|
|
33 900 320.00
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd operates as an energy saving and environmental protection company. The Company provides industrial hazardous waste, medical waste disposal, waste electrical and electronic products dismantling, and other related services. Anhui Chaoyue Environmental Protection Technology offers services throughout China.
