|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.89
|
22.56
|
23.09
|
22.75
|
|
|
35 763 378.70
|
|
|
|
|
22.75
|
22.35
|
23.26
|
23.12
|
|
|
71 249 270.23
|
|
|
|
|
22.20
|
21.88
|
23.66
|
22.77
|
|
|
73 300 161.36
|
|
|
|
|
21.92
|
21.65
|
22.39
|
22.16
|
|
|
40 806 913.76
|
|
|
|
|
21.54
|
21.45
|
21.94
|
21.87
|
|
|
37 987 649.92
|
|
|
|
|
21.12
|
21.12
|
21.68
|
21.53
|
|
|
37 770 140.00
|
|
|
|
|
21.82
|
21.06
|
22.03
|
21.18
|
|
|
48 273 780.00
|
|
|
|
|
22.36
|
21.77
|
22.73
|
21.84
|
|
|
51 852 860.00
|
|
|
|
|
21.69
|
21.57
|
22.63
|
22.33
|
|
|
82 790 473.00
|
|
|
|
|
21.99
|
21.00
|
22.09
|
21.48
|
|
|
65 397 232.13
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd operates as an energy saving and environmental protection company. The Company provides industrial hazardous waste, medical waste disposal, waste electrical and electronic products dismantling, and other related services. Anhui Chaoyue Environmental Protection Technology offers services throughout China.
