|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.00
|
5.22
|
5.00
|
4.905
|
5.05
|
5.04
|
|
|
79 326.29
|
153.00
|
|
5.00
|
5.10
|
5.14
|
4.855
|
5.14
|
4.945
|
|
|
174 593.63
|
298.00
|
|
5.00
|
5.08
|
5.50
|
4.90
|
5.50
|
4.955
|
|
|
349 891.27
|
471.00
|
|
5.20
|
5.70
|
5.28
|
5.24
|
5.65
|
5.39
|
|
|
365 968.22
|
516.00
|
|
5.25
|
5.39
|
5.145
|
5.145
|
5.53
|
5.25
|
|
|
377 064.27
|
701.00
|
|
4.96
|
5.10
|
5.25
|
5.015
|
5.30
|
5.02
|
|
|
611 598.70
|
327.00
|
|
5.03
|
5.38
|
5.15
|
5.07
|
5.28
|
5.24
|
|
|
350 433.17
|
491.00
|
|
5.07
|
5.23
|
5.19
|
5.06
|
5.40
|
5.07
|
|
|
272 116.83
|
598.00
|
|
5.00
|
5.10
|
5.20
|
4.91
|
5.23
|
5.08
|
|
|
201 972.13
|
405.00
|
|
5.13
|
5.22
|
5.34
|
5.11
|
5.355
|
5.22
|
|
|
128 655.63
|
293.00
|
Angel Studios, Inc. is a media and technology company. The Company is engaged in offering and producing its own films and series, distributing original films and series, releasing licensed films or shows, consulting with filmmakers, maintaining engagement with its existing users, conducting research and development to create new intellectual property, and devising new methods to monetize existing intellectual property. Its theatrical strategy combines Angel Guild’s predictive capabilities, which help the Company to decide what film and television projects the studio will market and distribute, and support the filmmakers who create films and series that amplify light.
In addition, using its self-developed Theatrical Pay-it-Forward technology, the Company offers a community-based in-person cinema experience whereby, after experiencing a film in the theater, people have the opportunity to share that experience with others by purchasing tickets through the Angel App or on its Website.
Показать все Скрыть