Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.25
|
2.28
|
2.80
|
2.37
|
2.8999
|
2.48
|
|
|
2 438 950.59
|
4 444.00
|
2.70
|
2.75
|
3.48
|
2.72
|
3.5599
|
3.00
|
|
|
8 715 183.88
|
15 934.00
|
3.41
|
3.42
|
4.50
|
3.21
|
5.11
|
3.62
|
|
|
349 428 998.97
|
489 546.00
|
|
|
1.99
|
1.60
|
2.20
|
1.65
|
|
|
7 846 858.80
|
|
2.26
|
2.40
|
5.64
|
2.2247
|
5.80
|
2.34
|
|
|
397 344.63
|
1 260.00
|
5.65
|
6.14
|
5.84
|
5.5592
|
5.95
|
5.90
|
|
|
29 392.57
|
114.00
|
5.66
|
5.98
|
5.72
|
5.72
|
6.29
|
5.98
|
|
|
51 320.08
|
104.00
|
5.80
|
6.30
|
6.15
|
5.79
|
6.15
|
5.80
|
|
|
37 149.55
|
144.00
|
6.15
|
6.40
|
5.875
|
5.6001
|
6.20
|
6.17
|
|
|
53 638.75
|
237.00
|
6.51
|
7.15
|
6.83
|
6.20
|
6.83
|
6.5101
|
|
|
49 216.96
|
109.00
|
Anew Medical, Inc. develops diagnostics and novel disease-modifying therapies for neurological and age-related disorders.