Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
14.06.2024 |
10.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.101
|
0.119
|
0.1099
|
0.07
|
0.12
|
0.1174
|
|
|
27 922.51
|
325.00
|
0.07
|
0.115
|
0.1297
|
0.0511
|
0.1297
|
0.1046
|
|
|
33 688.17
|
679.00
|
0.096
|
0.1125
|
0.15
|
0.09
|
0.15
|
0.0981
|
|
|
140 310.79
|
1 539.00
|
|
|
0.049
|
0.044
|
0.08
|
0.0766
|
|
|
14 526.04
|
|
|
|
0.02
|
0.02
|
0.0557
|
0.044
|
|
|
381.66
|
|
0.025
|
0.0649
|
0.0425
|
0.0425
|
0.04251
|
0.0425
|
|
|
143.26
|
11.00
|
0.036
|
0.0649
|
0.04
|
0.0305
|
0.04
|
0.04
|
|
|
74.50
|
4.00
|
0.0425
|
0.0649
|
0.0425
|
0.0425
|
0.05
|
0.05
|
|
|
82.98
|
4.00
|
0.0425
|
0.0649
|
0.0499
|
0.0499
|
0.05
|
0.0499
|
|
|
27.78
|
6.00
|
0.0425
|
0.0649
|
0.0425
|
0.0425
|
0.0649
|
0.064676
|
|
|
20.30
|
7.00
|
Anew Medical, Inc. develops diagnostics and novel disease-modifying therapies for neurological and age-related disorders.