Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2559
|
0.4799
|
0.40
|
0.3998
|
0.47
|
0.41
|
|
|
56 759.34
|
265.00
|
0.361
|
0.40
|
0.3298
|
0.3298
|
0.40
|
0.3668
|
|
|
2 812.77
|
13.00
|
0.06
|
0.3299
|
|
0.3298
|
0.3298
|
0.3298
|
|
|
|
1.00
|
|
0.50
|
0.30
|
0.30
|
0.3299
|
0.3299
|
|
|
300.00
|
3.00
|
0.0601
|
0.3299
|
0.31
|
0.31
|
0.3248
|
0.3248
|
|
|
620.00
|
3.00
|
0.2509
|
0.3299
|
0.33
|
0.30
|
0.33
|
0.30
|
|
|
295.35
|
3.00
|
|
|
0.33
|
0.30
|
0.33
|
0.30
|
|
|
938.00
|
5.00
|
0.2509
|
0.3134
|
|
0.30
|
0.30
|
0.30
|
|
|
|
1.00
|
0.06
|
|
|
0.2501
|
0.2501
|
0.2501
|
|
|
|
1.00
|
|
|
0.298
|
0.27
|
0.30
|
0.27
|
|
|
3 450.70
|
9.00
|