Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.309
|
0.3119
|
0.26
|
0.26
|
0.3605
|
0.295
|
|
|
4 744 515.80
|
30 721.00
|
0.275
|
0.2895
|
0.33
|
0.25
|
0.3301
|
0.25
|
|
|
1 797 313.65
|
14 035.00
|
0.34
|
0.3401
|
0.35
|
0.3248
|
0.3534
|
0.3248
|
|
|
11 094 561.45
|
16 530.00
|
0.3561
|
0.38
|
0.3657
|
0.3567
|
0.378
|
0.3753
|
|
|
911 473.32
|
7 219.00
|
0.37
|
0.3799
|
0.4015
|
0.361
|
0.419
|
0.3631
|
|
|
854 118.50
|
8 138.00
|
0.39
|
0.4198
|
0.415
|
0.3929
|
0.4197
|
0.406
|
|
|
670 387.93
|
7 034.00
|
0.4127
|
0.417
|
0.35
|
0.35
|
0.4216
|
0.405
|
|
|
823 514.58
|
6 097.00
|
0.3711
|
0.3821
|
0.385
|
0.37
|
0.3883
|
0.37
|
|
|
756 502.96
|
4 057.00
|
0.3678
|
0.395
|
0.3715
|
0.3678
|
0.395
|
0.3869
|
|
|
487 574.90
|
4 877.00
|
0.3707
|
0.3759
|
0.39
|
0.3636
|
0.3945
|
0.3678
|
|
|
612 670.85
|
4 586.00
|
American Well, doing business as Amwell, is a telemedicine company based in Boston, Massachusetts, that connects patients with doctors over secure video.