Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.57
|
6.20
|
6.01
|
6.20
|
6.01
|
|
|
1 189.50
|
9.00
|
5.88
|
6.66
|
5.99
|
5.98
|
6.13
|
6.13
|
|
|
3 198.44
|
11.00
|
5.78
|
6.35
|
6.20
|
5.87
|
6.20
|
5.87
|
|
|
6 416.95
|
27.00
|
5.91
|
6.26
|
6.03
|
6.00
|
6.16
|
6.02
|
|
|
9 422.02
|
29.00
|
6.00
|
6.73
|
6.12
|
6.035
|
6.12
|
6.12
|
|
|
9 411.25
|
27.00
|
5.76
|
6.82
|
6.08
|
5.98
|
6.18
|
6.18
|
|
|
5 894.81
|
22.00
|
5.66
|
6.36
|
6.63
|
6.04
|
6.63
|
6.11
|
|
|
10 906.70
|
26.00
|
6.52
|
6.71
|
5.87
|
5.85
|
6.64
|
6.64
|
|
|
42 536.93
|
45.00
|
5.80
|
6.59
|
5.80
|
5.80
|
6.00
|
5.81
|
|
|
5 302.88
|
22.00
|
5.83
|
6.29
|
5.97
|
5.81
|
5.97
|
5.81
|
|
|
941.30
|
6.00
|