Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
6.57
|
6.17
|
5.99
|
6.23
|
6.01
|
|
|
100 117.89
|
134.00
|
5.88
|
6.57
|
5.87
|
5.87
|
6.13
|
6.13
|
|
|
244 946.73
|
329.00
|
5.78
|
6.35
|
6.14
|
5.86
|
6.37
|
5.86
|
|
|
336 569.10
|
466.00
|
6.00
|
6.17
|
6.22
|
6.00
|
6.3799
|
6.11
|
|
|
343 668.81
|
580.00
|
6.00
|
6.73
|
6.16
|
6.00
|
6.20
|
6.19
|
|
|
204 741.71
|
509.00
|
5.76
|
6.73
|
6.02
|
5.88
|
6.18
|
6.12
|
|
|
175 848.01
|
349.00
|
5.76
|
6.26
|
6.65
|
5.9555
|
6.68
|
6.09
|
|
|
579 358.89
|
691.00
|
6.52
|
6.61
|
5.91
|
5.724
|
6.65
|
6.63
|
|
|
1 470 709.66
|
2 045.00
|
5.80
|
6.50
|
5.90
|
5.6805
|
6.09
|
5.81
|
|
|
296 786.32
|
369.00
|
5.83
|
6.20
|
5.95
|
5.80
|
6.0909
|
5.81
|
|
|
109 671.64
|
279.00
|