Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.0962
|
0.0993
|
0.0963
|
|
0.0973
|
115 120.20
|
|
|
|
|
0.0964
|
0.102
|
0.0979
|
|
0.0990
|
192 286.08
|
|
|
|
|
0.101
|
0.106
|
0.1012
|
|
0.1039
|
323 735.85
|
|
|
|
|
0.1012
|
0.1056
|
0.1038
|
|
0.1030
|
156 945.50
|
|
|
|
|
0.1016
|
0.1068
|
0.1032
|
|
0.1036
|
271 023.17
|
|
|
|
|
0.10
|
0.109
|
0.104
|
|
0.1044
|
789 677.05
|
|
|
|
|
0.0986
|
0.107
|
0.1028
|
|
0.1023
|
699 773.50
|
|
|
|
|
0.095
|
0.0985
|
0.0958
|
|
0.0959
|
293 465.85
|
|
|
|
|
0.0985
|
0.1018
|
0.0986
|
|
0.0996
|
43 635.93
|
|
|
|
|
0.0985
|
0.1006
|
0.0999
|
|
0.0993
|
146 812.50
|
|
Amper, S.A. engages in the research, development, manufacture, marketing, engineering, installation, and maintenance of telecommunication and electronic systems and equipment, and related components in Spain and internationally.