|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112 000.00
|
106 000.00
|
112 100.00
|
107 500.00
|
|
|
30 956 795 050.00
|
|
|
|
|
109 300.00
|
108 700.00
|
113 000.00
|
111 200.00
|
|
|
34 749 455 300.00
|
|
|
|
|
111 400.00
|
107 650.00
|
111 400.00
|
109 300.00
|
|
|
27 301 663 350.00
|
|
|
|
|
114 100.00
|
110 900.00
|
115 000.00
|
111 300.00
|
|
|
42 033 648 750.00
|
|
|
|
|
116 300.00
|
112 000.00
|
116 300.00
|
115 100.00
|
|
|
100 695 320 300.00
|
|
|
|
|
117 700.00
|
111 700.00
|
117 800.00
|
115 400.00
|
|
|
28 951 101 950.00
|
|
|
|
|
118 500.00
|
116 000.00
|
118 700.00
|
116 600.00
|
|
|
21 466 094 550.00
|
|
|
|
|
122 300.00
|
118 000.00
|
123 000.00
|
118 700.00
|
|
|
29 705 020 050.00
|
|
|
|
|
119 200.00
|
119 200.00
|
122 300.00
|
120 000.00
|
|
|
29 970 927 650.00
|
|
|
|
|
117 500.00
|
116 500.00
|
118 700.00
|
117 300.00
|
|
|
29 224 672 100.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
