|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96 900.00
|
95 200.00
|
98 800.00
|
98 000.00
|
|
|
22 855 063 600.00
|
|
|
|
|
100 700.00
|
95 700.00
|
101 200.00
|
96 200.00
|
|
|
33 269 370 800.00
|
|
|
|
|
104 000.00
|
100 300.00
|
104 300.00
|
100 700.00
|
|
|
19 152 698 050.00
|
|
|
|
|
106 900.00
|
101 900.00
|
107 000.00
|
104 600.00
|
|
|
34 464 915 150.00
|
|
|
|
|
109 500.00
|
105 200.00
|
109 900.00
|
106 300.00
|
|
|
29 646 479 850.00
|
|
|
|
|
111 600.00
|
108 400.00
|
112 000.00
|
109 900.00
|
|
|
19 683 544 100.00
|
|
|
|
|
112 600.00
|
110 000.00
|
113 200.00
|
110 400.00
|
|
|
18 900 495 350.00
|
|
|
|
|
113 800.00
|
111 700.00
|
114 800.00
|
112 500.00
|
|
|
17 712 340 600.00
|
|
|
|
|
112 900.00
|
111 200.00
|
114 500.00
|
112 000.00
|
|
|
24 352 503 700.00
|
|
|
|
|
109 300.00
|
106 900.00
|
112 400.00
|
111 800.00
|
|
|
31 273 751 300.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
