|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128 700.00
|
127 900.00
|
134 000.00
|
131 900.00
|
|
|
50 358 987 100.00
|
|
|
|
|
129 400.00
|
127 700.00
|
133 500.00
|
129 800.00
|
|
|
42 339 036 650.00
|
|
|
|
|
131 000.00
|
121 400.00
|
131 000.00
|
130 000.00
|
|
|
105 457 424 600.00
|
|
|
|
|
121 900.00
|
120 800.00
|
134 000.00
|
134 000.00
|
|
|
151 117 118 050.00
|
|
|
|
|
120 300.00
|
119 200.00
|
126 900.00
|
121 900.00
|
|
|
65 342 214 050.00
|
|
|
|
|
121 500.00
|
117 500.00
|
123 800.00
|
118 800.00
|
|
|
17 943 925 750.00
|
|
|
|
|
120 100.00
|
119 000.00
|
125 500.00
|
123 500.00
|
|
|
54 895 475 050.00
|
|
|
|
|
117 000.00
|
116 800.00
|
121 300.00
|
118 000.00
|
|
|
28 163 480 450.00
|
|
|
|
|
117 000.00
|
115 300.00
|
119 000.00
|
119 000.00
|
|
|
21 322 676 150.00
|
|
|
|
|
120 400.00
|
116 800.00
|
121 700.00
|
116 900.00
|
|
|
19 367 655 200.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
