|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141 500.00
|
140 300.00
|
145 300.00
|
143 300.00
|
|
|
60 696 543 150.00
|
|
|
|
|
137 900.00
|
137 300.00
|
141 500.00
|
139 900.00
|
|
|
41 324 086 600.00
|
|
|
|
|
136 900.00
|
135 200.00
|
138 500.00
|
138 000.00
|
|
|
28 404 621 500.00
|
|
|
|
|
132 600.00
|
132 400.00
|
137 200.00
|
136 600.00
|
|
|
25 728 822 250.00
|
|
|
|
|
131 400.00
|
130 500.00
|
133 850.00
|
133 100.00
|
|
|
21 428 122 050.00
|
|
|
|
|
134 000.00
|
130 200.00
|
134 000.00
|
132 200.00
|
|
|
33 547 398 350.00
|
|
|
|
|
132 800.00
|
131 200.00
|
136 200.00
|
135 700.00
|
|
|
31 096 991 250.00
|
|
|
|
|
134 800.00
|
133 400.00
|
136 900.00
|
134 500.00
|
|
|
49 380 783 350.00
|
|
|
|
|
139 000.00
|
135 000.00
|
141 100.00
|
135 700.00
|
|
|
46 177 269 500.00
|
|
|
|
|
136 500.00
|
134 000.00
|
139 500.00
|
137 300.00
|
|
|
50 347 208 924.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
