|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45 250.00
|
44 950.00
|
47 350.00
|
46 400.00
|
|
|
720 796 725.00
|
|
|
|
|
44 300.00
|
44 250.00
|
45 250.00
|
45 250.00
|
|
|
362 589 500.00
|
|
|
|
|
44 450.00
|
43 900.00
|
45 000.00
|
44 650.00
|
|
|
668 962 825.00
|
|
|
|
|
43 600.00
|
43 600.00
|
44 900.00
|
44 550.00
|
|
|
386 249 725.00
|
|
|
|
|
43 900.00
|
43 200.00
|
44 650.00
|
43 600.00
|
|
|
458 884 725.00
|
|
|
|
|
44 650.00
|
43 600.00
|
44 650.00
|
43 900.00
|
|
|
388 284 700.00
|
|
|
|
|
44 450.00
|
44 000.00
|
44 900.00
|
44 650.00
|
|
|
393 475 825.00
|
|
|
|
|
44 150.00
|
44 150.00
|
45 300.00
|
44 450.00
|
|
|
370 268 750.00
|
|
|
|
|
45 850.00
|
44 550.00
|
46 700.00
|
44 850.00
|
|
|
902 181 650.00
|
|
|
|
|
44 900.00
|
44 900.00
|
46 650.00
|
45 700.00
|
|
|
500 796 400.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
