|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 700.00
|
33 300.00
|
34 400.00
|
33 750.00
|
|
|
655 147 925.00
|
|
|
|
|
34 450.00
|
33 700.00
|
35 100.00
|
33 700.00
|
|
|
601 478 650.00
|
|
|
|
|
34 850.00
|
34 150.00
|
35 550.00
|
34 750.00
|
|
|
434 475 275.00
|
|
|
|
|
34 700.00
|
34 450.00
|
35 900.00
|
34 800.00
|
|
|
1 501 503 550.00
|
|
|
|
|
36 200.00
|
34 400.00
|
36 200.00
|
34 700.00
|
|
|
895 682 000.00
|
|
|
|
|
35 900.00
|
35 150.00
|
37 200.00
|
35 800.00
|
|
|
1 053 453 125.00
|
|
|
|
|
36 500.00
|
35 700.00
|
37 050.00
|
35 900.00
|
|
|
582 641 975.00
|
|
|
|
|
35 950.00
|
35 950.00
|
37 400.00
|
36 500.00
|
|
|
1 110 801 700.00
|
|
|
|
|
35 600.00
|
35 600.00
|
36 800.00
|
35 800.00
|
|
|
727 434 000.00
|
|
|
|
|
34 750.00
|
34 100.00
|
35 350.00
|
35 300.00
|
|
|
647 073 500.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
