|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43 500.00
|
43 500.00
|
45 300.00
|
44 800.00
|
|
|
754 798 350.00
|
|
|
|
|
43 550.00
|
43 050.00
|
45 000.00
|
43 950.00
|
|
|
457 744 725.00
|
|
|
|
|
43 350.00
|
40 600.00
|
43 800.00
|
43 750.00
|
|
|
736 534 875.00
|
|
|
|
|
40 300.00
|
40 300.00
|
43 400.00
|
43 350.00
|
|
|
1 105 452 650.00
|
|
|
|
|
40 200.00
|
40 200.00
|
43 450.00
|
41 550.00
|
|
|
1 949 486 525.00
|
|
|
|
|
42 000.00
|
40 100.00
|
42 400.00
|
40 100.00
|
|
|
579 404 400.00
|
|
|
|
|
41 000.00
|
40 950.00
|
43 450.00
|
42 600.00
|
|
|
883 823 675.00
|
|
|
|
|
40 550.00
|
40 000.00
|
40 900.00
|
40 550.00
|
|
|
250 015 875.00
|
|
|
|
|
40 000.00
|
39 650.00
|
41 000.00
|
40 550.00
|
|
|
397 585 950.00
|
|
|
|
|
39 950.00
|
39 550.00
|
41 000.00
|
40 300.00
|
|
|
2 311 518 350.00
|
|
Amorepacific Corp. develops, manufactures, and exports skin care, make-up, and fragrance products. The Company also produces and sells personal care and health-related products, such as shampoos, soaps, toothpastes, and health teas.
