Показано 0 из 0
Дата |
---|
15:59 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.685
|
2.715
|
2.59
|
2.59
|
2.59
|
2.59
|
|
|
|
|
2.575
|
2.62
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.535
|
2.575
|
2.61
|
2.61
|
2.61
|
2.61
|
|
|
|
|
2.605
|
2.645
|
2.57
|
2.57
|
2.57
|
2.57
|
|
|
|
|
2.55
|
2.59
|
2.43
|
2.43
|
2.43
|
2.43
|
|
|
|
|
2.47
|
2.51
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
|
2.50
|
2.54
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
|
|
2.475
|
2.52
|
2.41
|
2.41
|
2.41
|
2.41
|
|
|
|
|
2.40
|
2.445
|
2.45
|
2.45
|
2.45
|
2.45
|
|
|
|
|
2.43
|
2.47
|
2.445
|
2.445
|
2.445
|
2.445
|
|
|
|
|
American Shipping Company ASA operates within the Crude petroleum pipelines sector.