Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.90
|
3.36
|
2.96
|
2.96
|
2.97
|
2.97
|
|
|
419.79
|
5.00
|
2.96
|
3.21
|
3.13
|
2.931
|
3.13
|
2.931
|
|
|
2 512.33
|
16.00
|
2.91
|
3.36
|
|
3.06
|
3.06
|
3.06
|
|
|
|
1.00
|
2.96
|
3.18
|
3.08
|
2.96
|
3.08
|
3.0445
|
|
|
14 522.28
|
27.00
|
2.90
|
3.37
|
|
3.25
|
3.25
|
3.25
|
|
|
46.05
|
2.00
|
2.91
|
3.28
|
3.21
|
3.17
|
3.21
|
3.17
|
|
|
831.99
|
9.00
|
2.96
|
3.18
|
3.00
|
3.00
|
3.12
|
3.12
|
|
|
2 294.37
|
19.00
|
2.96
|
3.09
|
3.00
|
2.95
|
3.02
|
3.02
|
|
|
6 352.46
|
21.00
|
2.88
|
3.32
|
2.92
|
2.92
|
3.05
|
2.995
|
|
|
30 699.24
|
11.00
|
2.90
|
3.10
|
2.91
|
2.91
|
3.04
|
3.01
|
|
|
3 879.46
|
22.00
|
American Shared Hospital Services leases radiosurgery and radiation therapy equipment to health care providers in the United States.