Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.42
|
27.00
|
26.00
|
25.77
|
26.99
|
26.90
|
|
|
16 624 262.64
|
8 217.00
|
25.53
|
26.42
|
29.13
|
25.99
|
29.13
|
26.00
|
|
|
12 879 466.20
|
7 694.00
|
28.42
|
29.31
|
30.96
|
28.41
|
31.08
|
28.81
|
|
|
35 429 250.82
|
8 102.00
|
29.16
|
34.90
|
30.69
|
30.0173
|
31.0756
|
30.73
|
|
|
12 263 857.41
|
6 872.00
|
29.21
|
31.70
|
31.20
|
30.44
|
31.78
|
30.73
|
|
|
7 245 592.46
|
5 777.00
|
30.97
|
31.95
|
31.55
|
30.86
|
32.09
|
31.46
|
|
|
11 138 999.76
|
5 894.00
|
29.81
|
34.14
|
31.96
|
31.16
|
32.41
|
31.86
|
|
|
11 379 939.62
|
7 973.00
|
31.75
|
34.90
|
33.06
|
31.80
|
33.07
|
31.98
|
|
|
19 153 554.02
|
7 966.00
|
31.61
|
34.90
|
32.88
|
32.30
|
33.57
|
33.37
|
|
|
10 571 775.10
|
6 466.00
|
31.01
|
34.90
|
32.49
|
32.32
|
33.68
|
33.38
|
|
|
10 486 182.39
|
6 093.00
|