|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.19
|
37.30
|
35.94
|
35.37
|
37.45
|
37.16
|
|
|
16 530 963.56
|
6 652.00
|
|
35.83
|
37.00
|
35.50
|
35.00
|
37.13
|
35.75
|
|
|
29 654 433.52
|
9 836.00
|
|
38.00
|
38.73
|
38.99
|
36.99
|
39.15
|
37.525
|
|
|
17 277 068.39
|
7 209.00
|
|
38.40
|
39.30
|
37.92
|
37.87
|
38.90
|
38.74
|
|
|
5 795 711.68
|
2 720.00
|
|
37.47
|
39.00
|
38.55
|
37.51
|
38.55
|
37.94
|
|
|
7 038 056.61
|
3 519.00
|
|
38.75
|
39.50
|
38.04
|
37.90
|
39.20
|
39.09
|
|
|
8 456 671.16
|
3 891.00
|
|
37.06
|
38.00
|
37.20
|
37.15
|
37.78
|
37.48
|
|
|
6 831 029.32
|
3 084.00
|
|
36.25
|
37.50
|
37.20
|
36.53
|
37.20
|
36.69
|
|
|
10 324 707.80
|
4 011.00
|
|
36.30
|
38.25
|
38.005
|
36.90
|
38.005
|
37.23
|
|
|
5 222 834.04
|
2 461.00
|
|
36.69
|
38.20
|
39.41
|
37.22
|
39.42
|
37.80
|
|
|
4 746 545.67
|
2 207.00
|
