|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.25
|
37.30
|
36.00
|
35.37
|
37.455
|
37.17
|
|
|
299 859 260.73
|
78 686.00
|
|
35.83
|
36.60
|
35.50
|
35.00
|
37.33
|
35.74
|
|
|
483 155 124.19
|
124 469.00
|
|
38.50
|
38.51
|
38.95
|
36.95
|
39.21
|
37.50
|
|
|
268 121 368.15
|
80 788.00
|
|
38.60
|
39.28
|
38.08
|
37.72
|
38.905
|
38.71
|
|
|
134 510 597.65
|
40 948.00
|
|
37.75
|
39.00
|
38.60
|
37.49
|
38.73
|
37.92
|
|
|
138 246 649.46
|
42 722.00
|
|
38.75
|
39.25
|
38.00
|
37.76
|
39.20
|
39.08
|
|
|
180 062 979.89
|
48 964.00
|
|
37.06
|
37.64
|
37.36
|
37.09
|
37.92
|
37.46
|
|
|
125 236 260.42
|
37 083.00
|
|
36.50
|
37.23
|
37.28
|
36.51
|
37.29
|
36.67
|
|
|
149 003 461.37
|
48 143.00
|
|
36.60
|
38.00
|
37.81
|
36.86
|
38.19
|
37.20
|
|
|
135 910 655.85
|
41 128.00
|
|
37.00
|
38.20
|
39.38
|
37.21
|
39.59
|
37.83
|
|
|
136 411 383.36
|
37 211.00
|
