Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.30
|
1.32
|
|
|
|
1.30
|
|
|
26.00
|
1.00
|
1.30
|
1.32
|
|
|
|
1.30
|
|
|
23.76
|
1.00
|
1.30
|
1.32
|
1.30
|
1.30
|
1.30
|
1.30
|
|
|
1 314.30
|
3.00
|
1.29
|
1.30
|
|
|
|
1.28
|
|
|
|
|
1.25
|
1.30
|
1.31
|
1.28
|
1.31
|
1.28
|
|
|
1 873.53
|
5.00
|
1.29
|
1.32
|
1.28
|
1.28
|
1.28
|
1.28
|
|
|
1 920.00
|
2.00
|
1.32
|
1.36
|
1.26
|
1.26
|
1.34
|
1.32
|
|
|
8 736.00
|
7.00
|
1.28
|
1.36
|
1.31
|
1.30
|
1.31
|
1.30
|
|
|
7 820.00
|
6.00
|
1.33
|
1.36
|
1.35
|
1.34
|
1.35
|
1.35
|
|
|
1 839.05
|
5.00
|
1.32
|
1.35
|
1.33
|
1.33
|
1.33
|
1.33
|
|
|
199.50
|
2.00
|
Amaroq Minerals Ltd. operates as a metal mining company.