Показано 0 из 0
Дата |
---|
20.09.2023 |
19.09.2023 |
18.09.2023 |
15.09.2023 |
14.09.2023 |
13.09.2023 |
12.09.2023 |
11.09.2023 |
08.09.2023 |
07.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.40
|
100.50
|
100.00
|
99.80
|
101.00
|
100.50
|
|
100.01
|
87 235 266.40
|
38.00
|
99.60
|
99.80
|
97.40
|
97.40
|
100.50
|
100.00
|
|
99.79
|
256 038 483.20
|
71.00
|
96.60
|
97.00
|
94.60
|
94.60
|
96.60
|
96.60
|
|
95.61
|
85 302 981.20
|
10.00
|
94.00
|
94.60
|
94.60
|
94.00
|
94.60
|
94.60
|
|
94.31
|
47 614 444.00
|
9.00
|
94.00
|
94.60
|
94.80
|
94.60
|
94.80
|
94.60
|
|
94.64
|
17 457 332.80
|
8.00
|
93.80
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
|
94.80
|
12 973 095.60
|
19.00
|
93.40
|
94.60
|
94.60
|
94.60
|
94.80
|
94.80
|
|
94.78
|
13 046 599.20
|
3.00
|
94.20
|
95.00
|
95.80
|
94.20
|
95.80
|
94.20
|
|
94.56
|
18 000 091.60
|
11.00
|
94.40
|
95.40
|
95.80
|
95.40
|
95.80
|
95.40
|
|
95.61
|
10 819 476.40
|
15.00
|
95.60
|
95.80
|
96.00
|
95.00
|
96.00
|
95.80
|
|
95.51
|
15 765 580.80
|
25.00
|
Amaroq Minerals Ltd. operates as a metal mining company.