|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 24.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0627
|
0.0627
|
0.0659
|
0.0659
|
|
0.0640
|
319.90
|
2.00
|
|
|
|
0.062
|
0.062
|
0.066
|
0.066
|
|
0.0620
|
2 656.21
|
2.00
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
0.0650
|
0.0650
|
1.00
|
|
|
|
0.0621
|
0.062
|
0.0649
|
0.0621
|
|
0.0621
|
3 512.41
|
8.00
|
|
|
|
0.0628
|
0.0611
|
0.065
|
0.065
|
|
0.0627
|
3 539.90
|
9.00
|
|
|
|
0.0646
|
0.0614
|
0.0659
|
0.0659
|
|
0.0627
|
947.09
|
5.00
|
|
|
|
0.063
|
0.063
|
0.0679
|
0.0679
|
|
0.0670
|
3 745.36
|
3.00
|
|
|
|
0.0644
|
0.0644
|
0.0675
|
0.0644
|
|
0.0669
|
0.80
|
3.00
|
|
|
|
0.0656
|
0.0656
|
0.0677
|
0.0677
|
|
0.0659
|
14 497.00
|
6.00
|
|
|
|
0.0689
|
0.0689
|
0.0689
|
0.0689
|
|
0.0689
|
13.78
|
1.00
|
Amar Finance and Leasing Company KSCP (Amar) is a Kuwait-based financial institution that is engaged in the provision of commercial and residential real-estate market, offering financial solutions to real-estate companies, as well as to real-estate investors and home buyers.
