|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.284
|
0.281
|
0.286
|
0.284
|
|
0.2829
|
147 188.14
|
33.00
|
|
|
|
0.283
|
0.282
|
0.287
|
0.285
|
|
0.2840
|
146 790.75
|
48.00
|
|
|
|
0.273
|
0.272
|
0.281
|
0.281
|
|
0.2754
|
353 415.62
|
56.00
|
|
|
|
0.274
|
0.267
|
0.277
|
0.272
|
|
0.2701
|
457 309.16
|
68.00
|
|
|
|
0.278
|
0.271
|
0.278
|
0.273
|
|
0.2732
|
906 618.20
|
81.00
|
|
|
|
0.28
|
0.275
|
0.282
|
0.277
|
|
0.2769
|
835 222.40
|
167.00
|
|
|
|
0.28
|
0.276
|
0.28
|
0.279
|
|
0.2771
|
1 126 990.88
|
76.00
|
|
|
|
0.28
|
0.279
|
0.28
|
0.28
|
|
0.2800
|
265 847.30
|
42.00
|
|
|
|
0.282
|
0.275
|
0.282
|
0.28
|
|
0.2786
|
1 302 203.07
|
111.00
|
|
|
|
0.29
|
0.278
|
0.29
|
0.278
|
|
0.2810
|
946 128.20
|
136.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
