|
|
|
|
Дата |
|---|
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.221
|
0.217
|
0.222
|
0.218
|
|
0.2192
|
1 822 435.29
|
211.00
|
|
|
|
0.221
|
0.22
|
0.225
|
0.224
|
|
0.2229
|
1 640 006.82
|
142.00
|
|
|
|
0.224
|
0.219
|
0.224
|
0.219
|
|
0.2218
|
975 360.53
|
159.00
|
|
|
|
0.217
|
0.217
|
0.225
|
0.224
|
|
0.2225
|
623 831.87
|
100.00
|
|
|
|
0.215
|
0.211
|
0.222
|
0.217
|
|
0.2163
|
1 298 890.79
|
273.00
|
|
|
|
0.226
|
0.223
|
0.227
|
0.225
|
|
0.2254
|
1 329 156.84
|
194.00
|
|
|
|
0.229
|
0.226
|
0.23
|
0.227
|
|
0.2278
|
345 797.50
|
56.00
|
|
|
|
0.23
|
0.224
|
0.23
|
0.228
|
|
0.2264
|
1 066 863.84
|
126.00
|
|
|
|
0.232
|
0.226
|
0.232
|
0.228
|
|
0.2282
|
1 986 531.59
|
152.00
|
|
|
|
0.234
|
0.23
|
0.234
|
0.232
|
|
0.2322
|
874 593.43
|
90.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
