|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.275
|
0.272
|
0.276
|
0.276
|
|
0.2742
|
692 168.50
|
89.00
|
|
|
|
0.272
|
0.27
|
0.274
|
0.273
|
|
0.2716
|
1 871 796.10
|
157.00
|
|
|
|
0.276
|
0.27
|
0.276
|
0.27
|
|
0.2731
|
1 568 734.46
|
168.00
|
|
|
|
0.276
|
0.276
|
0.279
|
0.277
|
|
0.2767
|
336 507.22
|
46.00
|
|
|
|
0.28
|
0.278
|
0.28
|
0.28
|
|
0.2791
|
78 242.04
|
20.00
|
|
|
|
0.279
|
0.277
|
0.28
|
0.279
|
|
0.2780
|
254 237.59
|
37.00
|
|
|
|
0.281
|
0.277
|
0.281
|
0.28
|
|
0.2781
|
680 858.18
|
65.00
|
|
|
|
0.287
|
0.281
|
0.287
|
0.281
|
|
0.2833
|
491 828.49
|
81.00
|
|
|
|
0.282
|
0.28
|
0.287
|
0.286
|
|
0.2837
|
410 125.99
|
71.00
|
|
|
|
0.283
|
0.279
|
0.284
|
0.282
|
|
0.2798
|
561 891.00
|
78.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
