|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.277
|
0.272
|
0.279
|
0.274
|
|
0.2740
|
750 939.30
|
129.00
|
|
|
|
0.277
|
0.276
|
0.281
|
0.278
|
|
0.2778
|
2 550 017.93
|
265.00
|
|
|
|
0.27
|
0.269
|
0.274
|
0.274
|
|
0.2725
|
790 662.88
|
160.00
|
|
|
|
0.275
|
0.271
|
0.276
|
0.272
|
|
0.2733
|
3 687 348.71
|
477.00
|
|
|
|
0.275
|
0.27
|
0.277
|
0.273
|
|
0.2733
|
1 153 454.33
|
198.00
|
|
|
|
0.279
|
0.274
|
0.279
|
0.276
|
|
0.2763
|
2 269 743.77
|
324.00
|
|
|
|
0.282
|
0.276
|
0.284
|
0.279
|
|
0.2792
|
3 708 098.79
|
467.00
|
|
|
|
0.269
|
0.269
|
0.281
|
0.281
|
|
0.2758
|
4 517 751.65
|
451.00
|
|
|
|
0.272
|
0.267
|
0.272
|
0.268
|
|
0.2683
|
1 270 097.48
|
215.00
|
|
|
|
0.271
|
0.27
|
0.274
|
0.272
|
|
0.2715
|
1 516 109.91
|
271.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
