|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.301
|
0.296
|
0.301
|
0.297
|
|
0.2978
|
301 330.52
|
72.00
|
|
|
|
0.30
|
0.297
|
0.303
|
0.303
|
|
0.3006
|
559 643.15
|
99.00
|
|
|
|
0.30
|
0.30
|
0.304
|
0.30
|
|
0.3006
|
536 737.39
|
90.00
|
|
|
|
0.297
|
0.293
|
0.30
|
0.30
|
|
0.2975
|
481 076.52
|
71.00
|
|
|
|
0.296
|
0.294
|
0.298
|
0.297
|
|
0.2952
|
717 555.73
|
67.00
|
|
|
|
0.29
|
0.289
|
0.30
|
0.296
|
|
0.2934
|
2 688 031.68
|
259.00
|
|
|
|
0.289
|
0.288
|
0.291
|
0.291
|
|
0.2898
|
985 487.98
|
133.00
|
|
|
|
0.29
|
0.287
|
0.29
|
0.289
|
|
0.2888
|
10 034.39
|
9.00
|
|
|
|
0.289
|
0.288
|
0.29
|
0.29
|
|
0.2880
|
300 364.84
|
39.00
|
|
|
|
0.287
|
0.285
|
0.29
|
0.289
|
|
0.2878
|
350 366.42
|
47.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
