Показано 0 из 0
Дата |
---|
14:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.40
|
48.70
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
47.80
|
48.20
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
|
|
47.50
|
47.90
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
|
|
48.20
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
|
|
|
|
48.40
|
48.60
|
49.90
|
49.90
|
49.90
|
49.90
|
|
|
|
|
49.90
|
50.00
|
47.30
|
47.30
|
47.30
|
47.30
|
|
|
|
|
47.00
|
47.20
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
189.60
|
2.00
|
47.40
|
47.80
|
45.30
|
45.30
|
45.30
|
45.30
|
|
|
|
|
45.20
|
45.40
|
45.70
|
45.70
|
45.70
|
45.70
|
|
|
|
|
45.80
|
46.20
|
45.70
|
45.70
|
45.70
|
45.70
|
|
|
|
|
AlzChem Group AG manufactures and sells chemical products in Germany and internationally.