Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.97
|
3.80
|
3.27
|
3.25
|
3.27
|
3.27
|
|
|
2 083.08
|
10.00
|
1.41
|
5.61
|
3.15
|
3.15
|
3.81
|
3.81
|
|
|
246 179.34
|
|
2.67
|
5.06
|
3.25
|
3.24
|
3.25
|
3.24
|
|
|
14 334.89
|
20.00
|
1.30
|
5.20
|
3.24
|
3.22
|
3.25
|
3.25
|
|
|
6 417.96
|
25.00
|
1.25
|
3.85
|
3.31
|
3.12
|
3.31
|
3.26
|
|
|
13 725.25
|
32.00
|
1.32
|
5.28
|
3.00
|
2.91
|
3.25
|
3.25
|
|
|
5 358.36
|
11.00
|
2.72
|
5.44
|
3.26
|
3.22
|
3.31
|
3.22
|
|
|
65 623.64
|
160.00
|
1.44
|
5.74
|
3.40
|
3.39
|
3.40
|
3.40
|
|
|
2 228.86
|
5.00
|
1.39
|
5.55
|
3.57
|
3.505
|
3.60
|
3.505
|
|
|
3 976.62
|
13.00
|
2.50
|
5.24
|
3.30
|
3.29
|
3.33
|
3.33
|
|
|
14 432.24
|
40.00
|
Alvotech is a biopharmaceutical company focused on development and manufacturing of high quality biosimilar medicines.