|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 830.00
|
1 830.00
|
1 830.00
|
1 830.00
|
|
|
1 830.00
|
1.00
|
|
|
|
1 800.00
|
1 799.00
|
1 800.00
|
1 800.00
|
|
|
55 788.00
|
6.00
|
|
|
|
1 829.00
|
1 800.00
|
1 829.00
|
1 800.00
|
|
|
25 229.00
|
6.00
|
|
|
|
1 800.00
|
1 800.00
|
1 840.00
|
1 840.00
|
|
|
183 528.00
|
6.00
|
|
|
|
1 800.00
|
1 800.00
|
1 800.00
|
1 800.00
|
|
|
23 400.00
|
4.00
|
|
|
|
1 790.00
|
1 790.00
|
1 790.00
|
1 790.00
|
|
|
5 370.00
|
2.00
|
|
|
|
1 789.00
|
1 789.00
|
1 789.00
|
1 789.00
|
|
|
232 570.00
|
5.00
|
|
|
|
1 790.00
|
1 755.00
|
1 790.00
|
1 789.00
|
|
|
30 078.00
|
3.00
|
|
|
|
1 792.00
|
1 790.00
|
1 792.00
|
1 790.00
|
|
|
12 540.00
|
2.00
|
|
|
|
1 800.00
|
1 790.00
|
1 800.00
|
1 790.00
|
|
|
19 700.00
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
10.07.2025 |
100 MAD |
|
01.08.2024
|
31.07.2024 |
90 MAD |
|
13.07.2023
|
12.07.2023 |
70 MAD |
|
21.06.2022
|
20.06.2022 |
110 MAD |
|
21.06.2021
|
18.06.2021 |
80 MAD |
|
16.07.2020
|
15.07.2020 |
70 MAD |
|
19.07.2019
|
18.07.2019 |
100 MAD |
|
11.06.2018
|
08.06.2018 |
100 MAD |
|
18.07.2017
|
17.07.2017 |
80 MAD |
|
23.06.2016
|
22.06.2016 |
80 MAD |
Aluminium du Maroc SA is a Morocco-based company engaged in the manufacture of aluminum alloy profiles. The Company's products are mainly aimed at the construction industry, as well as the electric, transport and telecommunications industries, among others. The products are sold under the brand names, including Touareg, Masai, Furio, Flamingo, Toundra, Djenko, Serie and Vento, among others.
