|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.75
|
1.75
|
2.46
|
1.75
|
|
|
323.89
|
9.00
|
|
|
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
2.46
|
1.00
|
|
|
|
1.95
|
1.95
|
2.38
|
2.38
|
|
|
179.83
|
2.00
|
|
|
|
2.48
|
1.95
|
2.48
|
2.48
|
|
|
394.96
|
3.00
|
|
|
|
1.96
|
1.95
|
2.44
|
1.95
|
|
|
2 137.70
|
7.00
|
|
|
|
1.96
|
1.96
|
2.48
|
1.96
|
|
|
169.76
|
5.00
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
2 480.00
|
2.00
|
|
|
|
2.48
|
2.46
|
2.48
|
2.46
|
|
|
88.58
|
3.00
|
|
|
|
2.76
|
1.96
|
2.76
|
1.96
|
|
|
6.68
|
2.00
|
|
|
|
2.70
|
1.96
|
2.70
|
2.66
|
|
|
2 997.18
|
5.00
|
Alum SA is a Romania-based company primarily engaged in the manufacture of alumina. The Company is active in the production of calcined alumina and aluminum hydroxide.
