Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.07
|
39.25
|
38.35
|
37.855
|
38.44
|
38.19
|
|
|
12 899 765.95
|
5 267.00
|
37.07
|
38.72
|
38.11
|
37.96
|
38.63
|
38.23
|
|
|
24 909 166.47
|
6 675.00
|
36.76
|
38.72
|
38.40
|
37.65
|
38.555
|
37.85
|
|
|
15 525 018.34
|
6 905.00
|
36.37
|
38.72
|
39.52
|
38.27
|
39.77
|
38.34
|
|
|
18 283 611.83
|
6 702.00
|
38.30
|
39.33
|
39.09
|
38.91
|
39.395
|
39.32
|
|
|
16 809 061.27
|
5 984.00
|
38.67
|
39.41
|
38.30
|
37.98
|
39.12
|
39.03
|
|
|
12 175 482.74
|
5 462.00
|
38.80
|
39.60
|
38.99
|
38.85
|
39.5499
|
39.20
|
|
|
13 755 374.19
|
5 861.00
|
37.98
|
40.50
|
38.56
|
38.28
|
39.25
|
39.19
|
|
|
20 727 265.42
|
7 255.00
|
38.26
|
39.62
|
38.95
|
38.33
|
39.27
|
38.56
|
|
|
20 710 886.89
|
8 261.00
|
38.38
|
39.69
|
38.76
|
38.37
|
39.2634
|
39.02
|
|
|
20 485 748.40
|
7 291.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.04.2024
|
29.04.2024 |
0.75 USD |
20.02.2024
|
22.02.2024 |
0.75 USD |
09.11.2023
|
13.11.2023 |
0.75 USD |
02.08.2023
|
04.08.2023 |
0.75 USD |
03.11.2022
|
07.11.2022 |
0.75 USD |
03.08.2022
|
05.08.2022 |
0.75 USD |
03.05.2022
|
05.05.2022 |
1.5 USD |
26.11.2021
|
30.11.2021 |
1.5 USD |
25.08.2021
|
27.08.2021 |
1.5 USD |
26.05.2021
|
28.05.2021 |
1.5 USD |
Kinetik provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil and water.