|
|
|
|
Дата |
|---|
| 01:59 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.05
|
45.00
|
46.59
|
41.13
|
46.82
|
41.63
|
|
|
30 848 813.74
|
3 496.00
|
|
41.05
|
45.00
|
46.59
|
41.13
|
46.82
|
41.63
|
|
|
30 848 813.74
|
3 496.00
|
|
46.36
|
46.67
|
46.22
|
46.00
|
46.94
|
46.56
|
|
|
10 624 247.29
|
1 195.00
|
|
46.10
|
46.34
|
46.99
|
46.00
|
47.21
|
46.20
|
|
|
7 560 385.13
|
1 090.00
|
|
46.81
|
47.11
|
47.62
|
46.78
|
48.24
|
46.99
|
|
|
8 741 748.56
|
1 155.00
|
|
47.48
|
50.03
|
48.40
|
47.48
|
48.58
|
47.61
|
|
|
7 750 001.84
|
1 065.00
|
|
48.13
|
48.94
|
49.65
|
48.28
|
49.79
|
48.33
|
|
|
6 404 654.68
|
863.00
|
|
49.41
|
49.77
|
50.00
|
49.575
|
50.28
|
49.67
|
|
|
6 999 914.65
|
881.00
|
|
49.67
|
49.96
|
49.79
|
49.60
|
49.97
|
49.75
|
|
|
7 177 376.13
|
855.00
|
|
49.66
|
49.96
|
50.38
|
49.53
|
50.75
|
49.86
|
|
|
10 594 778.17
|
1 334.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.15 CAD |
|
31.12.2024
|
31.12.2024 |
0.15 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.15 CAD |
|
29.06.2023
|
30.06.2023 |
0.15 CAD |
|
30.03.2023
|
31.03.2023 |
0.15 CAD |
|
29.12.2022
|
31.12.2022 |
0.15 CAD |
Altus Group is a leading provider of independent advisory services, software, and data solutions to the global commercial real estate industry. All of our five core practices – Research, Valuation and Advisory, ARGUS Software, Property Tax Consulting, Cost Consulting and Project Management, and Geomatics – embody and reflect decades of experience, a broad range of expertise and leading edge technology. Our offerings empower clients to analyze, gain insight and recognize value on their real estate investments. Headquartered in Canada, we have approximately 2,300 employees around the world, with operations in North America, Europe and Asia Pacific.
Our clients include some of the world’s largest real estate industry participants, spread across a broad variety of sectors. Altus Group pays a quarterly dividend of $0.15 per share and our securities are traded on the TSX under the symbols AIF and AIF.DB.A.
Показать все Скрыть
