Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.50
|
20.00
|
14.54
|
14.46
|
14.98
|
14.98
|
|
|
39 182.41
|
60.00
|
13.30
|
15.96
|
14.02
|
13.95
|
14.32
|
14.27
|
|
|
11 884.19
|
30.00
|
13.19
|
15.95
|
14.58
|
14.00
|
14.58
|
14.19
|
|
|
139 409.43
|
89.00
|
13.18
|
16.11
|
15.66
|
14.445
|
15.66
|
14.48
|
|
|
37 815.77
|
34.00
|
|
|
15.09
|
15.00
|
16.32
|
16.05
|
|
|
111 503.43
|
54.00
|
|
19.50
|
15.76
|
15.33
|
15.79
|
15.51
|
|
|
24 393.97
|
43.00
|
13.30
|
33.00
|
14.94
|
14.94
|
16.20
|
15.55
|
|
|
18 983.59
|
70.00
|
13.30
|
15.91
|
14.13
|
14.10
|
14.18
|
14.18
|
|
|
6 820.67
|
23.00
|
13.30
|
16.02
|
13.85
|
13.85
|
14.27
|
14.12
|
|
|
32 088.37
|
47.00
|
13.19
|
16.51
|
14.33
|
13.96
|
14.33
|
14.20
|
|
|
24 879.00
|
36.00
|
Alto Neuroscience is a clinical-stage biopharmaceutical company with a mission to redefine psychiatry by leveraging neurobiology to develop personalized and highly effective treatment options.