|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.98
|
12.44
|
13.07
|
12.61
|
|
12.69
|
117 966 676.77
|
11 573.00
|
|
|
|
13.18
|
12.91
|
13.21
|
13.04
|
|
13.01
|
137 802 490.85
|
10 752.00
|
|
|
|
13.35
|
13.14
|
13.53
|
13.18
|
|
13.28
|
164 904 929.05
|
12 747.00
|
|
|
|
13.55
|
13.03
|
13.75
|
13.16
|
|
13.23
|
230 808 697.05
|
16 425.00
|
|
|
|
13.19
|
12.86
|
13.82
|
13.55
|
|
13.39
|
376 833 424.21
|
19 872.00
|
|
|
|
11.64
|
11.51
|
12.84
|
12.84
|
|
12.48
|
555 567 731.38
|
29 211.00
|
|
|
|
12.33
|
11.67
|
12.40
|
11.68
|
|
11.88
|
163 335 294.70
|
14 818.00
|
|
|
|
12.80
|
12.20
|
13.06
|
12.30
|
|
12.67
|
590 061 381.77
|
16 803.00
|
|
|
|
13.06
|
13.01
|
13.30
|
13.08
|
|
13.15
|
143 273 649.40
|
10 599.00
|
|
|
|
13.75
|
13.00
|
13.80
|
13.05
|
|
13.32
|
188 733 297.52
|
16 130.00
|
