|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.77
|
15.58
|
16.26
|
16.15
|
|
15.96
|
438 712 329.16
|
21 392.00
|
|
|
|
16.37
|
15.65
|
16.37
|
15.72
|
|
15.98
|
346 176 466.45
|
19 911.00
|
|
|
|
15.99
|
15.80
|
16.64
|
16.38
|
|
16.27
|
722 070 676.20
|
25 945.00
|
|
|
|
16.03
|
15.96
|
16.34
|
15.99
|
|
16.13
|
473 916 382.98
|
20 427.00
|
|
|
|
16.14
|
15.82
|
16.20
|
15.96
|
|
16.00
|
474 879 210.72
|
18 878.00
|
|
|
|
16.28
|
15.85
|
16.45
|
15.97
|
|
16.08
|
484 570 026.47
|
19 867.00
|
|
|
|
15.87
|
15.81
|
16.26
|
16.02
|
|
16.00
|
540 989 039.68
|
21 375.00
|
|
|
|
16.07
|
15.79
|
16.55
|
15.85
|
|
16.10
|
784 873 841.93
|
33 100.00
|
|
|
|
15.58
|
15.04
|
16.23
|
16.06
|
|
15.71
|
1 269 728 366.23
|
47 206.00
|
|
|
|
14.76
|
14.73
|
15.39
|
15.22
|
|
15.06
|
623 333 251.00
|
23 243.00
|
