|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.93
|
17.93
|
19.00
|
18.56
|
|
18.47
|
650 608 708.26
|
27 342.00
|
|
|
|
18.60
|
17.83
|
18.63
|
17.92
|
|
18.14
|
475 211 811.63
|
25 148.00
|
|
|
|
19.00
|
18.53
|
19.23
|
18.60
|
|
18.82
|
400 616 751.86
|
20 234.00
|
|
|
|
19.21
|
18.80
|
19.73
|
18.80
|
|
19.32
|
736 694 266.91
|
34 314.00
|
|
|
|
18.46
|
17.55
|
19.64
|
19.21
|
|
18.86
|
1 423 147 116.69
|
56 401.00
|
|
|
|
17.79
|
17.58
|
18.83
|
18.63
|
|
18.37
|
1 665 975 847.85
|
54 261.00
|
|
|
|
15.57
|
15.50
|
17.12
|
17.12
|
|
16.27
|
600 368 008.29
|
15 727.00
|
|
|
|
15.80
|
15.49
|
15.84
|
15.57
|
|
15.66
|
135 917 289.58
|
11 506.00
|
|
|
|
15.95
|
15.63
|
16.19
|
15.79
|
|
15.86
|
420 247 870.13
|
25 400.00
|
|
|
|
16.90
|
16.63
|
17.12
|
16.77
|
|
16.82
|
206 901 522.93
|
12 645.00
|
