|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.09
|
15.54
|
16.75
|
15.74
|
|
16.10
|
426 397 384.03
|
22 888.00
|
|
|
|
15.64
|
15.50
|
16.28
|
16.10
|
|
15.95
|
485 904 050.07
|
20 039.00
|
|
|
|
15.71
|
15.15
|
15.96
|
15.35
|
|
15.47
|
203 930 113.22
|
16 038.00
|
|
|
|
15.93
|
15.69
|
16.05
|
15.69
|
|
15.83
|
140 054 691.13
|
10 507.00
|
|
|
|
16.14
|
15.90
|
16.20
|
15.92
|
|
16.07
|
185 571 527.68
|
10 276.00
|
|
|
|
16.06
|
15.88
|
16.33
|
16.15
|
|
16.03
|
202 559 194.81
|
10 997.00
|
|
|
|
16.03
|
15.89
|
16.20
|
16.05
|
|
16.02
|
288 759 590.84
|
12 719.00
|
|
|
|
15.95
|
15.91
|
16.80
|
16.00
|
|
16.25
|
535 792 936.71
|
21 015.00
|
|
|
|
15.88
|
15.79
|
16.11
|
15.95
|
|
15.93
|
231 559 310.21
|
12 650.00
|
|
|
|
16.08
|
15.86
|
16.45
|
15.88
|
|
16.08
|
303 744 198.45
|
16 664.00
|
