|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.76
|
14.96
|
16.77
|
14.96
|
|
15.20
|
655 432 010.27
|
28 508.00
|
|
|
|
16.62
|
16.48
|
17.00
|
16.62
|
|
16.72
|
351 669 903.79
|
16 321.00
|
|
|
|
17.40
|
16.59
|
17.40
|
16.62
|
|
16.94
|
246 979 985.51
|
14 827.00
|
|
|
|
17.81
|
17.45
|
18.25
|
17.49
|
|
17.84
|
378 153 072.13
|
17 618.00
|
|
|
|
18.03
|
17.71
|
18.71
|
17.86
|
|
18.21
|
578 814 527.35
|
26 398.00
|
|
|
|
18.17
|
17.62
|
18.66
|
18.14
|
|
18.16
|
775 773 670.49
|
33 351.00
|
|
|
|
16.59
|
16.59
|
18.18
|
18.18
|
|
17.55
|
664 573 765.76
|
30 369.00
|
|
|
|
16.70
|
16.53
|
17.34
|
16.53
|
|
17.03
|
222 111 168.09
|
13 848.00
|
|
|
|
16.48
|
15.77
|
17.09
|
16.89
|
|
16.38
|
520 662 184.92
|
26 741.00
|
|
|
|
17.45
|
16.23
|
17.60
|
16.66
|
|
16.79
|
333 827 636.68
|
16 350.00
|
