|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.26
|
17.17
|
17.97
|
17.52
|
|
17.62
|
706 432 847.79
|
30 448.00
|
|
|
|
17.29
|
17.11
|
17.60
|
17.26
|
|
17.32
|
491 232 900.98
|
23 294.00
|
|
|
|
18.52
|
17.09
|
18.78
|
17.29
|
|
17.63
|
700 699 457.50
|
32 342.00
|
|
|
|
18.58
|
18.35
|
19.10
|
18.50
|
|
18.67
|
960 625 792.39
|
39 859.00
|
|
|
|
20.00
|
19.32
|
20.96
|
19.37
|
|
20.29
|
1 618 043 047.10
|
53 526.00
|
|
|
|
17.80
|
17.70
|
19.48
|
19.48
|
|
18.82
|
1 344 061 429.73
|
35 207.00
|
|
|
|
17.99
|
17.38
|
18.05
|
17.71
|
|
17.67
|
595 468 512.61
|
24 579.00
|
|
|
|
17.08
|
16.79
|
17.91
|
17.75
|
|
17.32
|
1 267 027 375.80
|
47 437.00
|
|
|
|
16.60
|
16.29
|
17.18
|
17.02
|
|
16.83
|
682 873 139.06
|
28 066.00
|
|
|
|
16.17
|
16.09
|
16.85
|
16.53
|
|
16.57
|
778 299 021.51
|
31 068.00
|
