|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.78
|
16.29
|
16.91
|
16.34
|
|
16.57
|
584 039 351.55
|
28 537.00
|
|
|
|
17.02
|
16.63
|
17.50
|
16.76
|
|
17.09
|
1 265 836 904.61
|
44 363.00
|
|
|
|
16.90
|
16.60
|
18.08
|
17.03
|
|
17.39
|
2 524 739 991.24
|
85 214.00
|
|
|
|
16.27
|
16.25
|
17.31
|
16.81
|
|
16.84
|
1 246 202 386.30
|
45 081.00
|
|
|
|
16.48
|
16.13
|
16.79
|
16.31
|
|
16.46
|
673 079 966.27
|
31 957.00
|
|
|
|
16.21
|
16.09
|
16.53
|
16.18
|
|
16.26
|
326 103 524.26
|
19 913.00
|
|
|
|
15.88
|
15.80
|
16.03
|
16.00
|
|
15.91
|
307 197 492.44
|
13 412.00
|
|
|
|
15.69
|
15.66
|
15.92
|
15.85
|
|
15.78
|
233 780 743.00
|
11 995.00
|
|
|
|
15.76
|
15.57
|
15.79
|
15.69
|
|
15.67
|
179 672 919.93
|
14 013.00
|
|
|
|
15.93
|
15.75
|
16.09
|
15.79
|
|
15.92
|
271 655 326.25
|
14 695.00
|
