|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.70
|
15.00
|
14.71
|
|
14.84
|
207 657 252.86
|
13 339.00
|
|
|
|
14.46
|
14.43
|
14.87
|
14.76
|
|
14.74
|
373 158 040.45
|
17 836.00
|
|
|
|
14.54
|
14.37
|
14.87
|
14.44
|
|
14.61
|
373 015 504.46
|
19 886.00
|
|
|
|
14.38
|
14.35
|
14.64
|
14.53
|
|
14.52
|
234 987 662.71
|
13 871.00
|
|
|
|
14.39
|
14.22
|
14.40
|
14.31
|
|
14.30
|
219 204 200.64
|
15 627.00
|
|
|
|
14.40
|
14.30
|
14.52
|
14.38
|
|
14.41
|
163 425 243.32
|
12 531.00
|
|
|
|
14.48
|
14.21
|
14.53
|
14.29
|
|
14.33
|
153 880 822.72
|
14 799.00
|
|
|
|
14.79
|
14.45
|
14.83
|
14.48
|
|
14.64
|
239 317 259.10
|
16 576.00
|
|
|
|
14.73
|
14.62
|
14.79
|
14.65
|
|
14.69
|
195 269 320.46
|
16 218.00
|
|
|
|
15.13
|
14.69
|
15.17
|
14.70
|
|
14.94
|
286 143 327.39
|
20 757.00
|
