|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.95
|
14.91
|
15.23
|
15.19
|
|
15.04
|
353 084 093.63
|
17 200.00
|
|
|
|
15.22
|
14.90
|
15.22
|
14.93
|
|
15.00
|
238 387 034.67
|
18 170.00
|
|
|
|
15.31
|
14.98
|
15.59
|
15.00
|
|
15.22
|
402 177 954.21
|
21 610.00
|
|
|
|
15.21
|
14.98
|
15.30
|
15.20
|
|
15.12
|
358 972 859.06
|
20 668.00
|
|
|
|
15.56
|
15.10
|
15.56
|
15.16
|
|
15.24
|
354 550 350.12
|
21 670.00
|
|
|
|
15.30
|
15.27
|
15.68
|
15.62
|
|
15.53
|
449 069 180.37
|
21 249.00
|
|
|
|
16.21
|
15.20
|
16.47
|
15.37
|
|
15.52
|
667 757 889.61
|
30 759.00
|
|
|
|
16.65
|
16.11
|
17.00
|
16.20
|
|
16.59
|
1 107 415 525.73
|
40 922.00
|
|
|
|
16.65
|
16.38
|
16.83
|
16.55
|
|
16.60
|
837 095 158.02
|
31 197.00
|
|
|
|
16.82
|
16.44
|
17.42
|
16.71
|
|
16.90
|
1 597 611 688.04
|
56 750.00
|
