|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.94
|
16.86
|
18.05
|
17.82
|
|
17.52
|
1 049 544 837.64
|
42 111.00
|
|
|
|
17.42
|
16.89
|
17.77
|
16.89
|
|
17.29
|
525 488 680.88
|
28 926.00
|
|
|
|
17.22
|
16.80
|
17.45
|
17.25
|
|
17.13
|
674 625 443.64
|
33 514.00
|
|
|
|
16.52
|
16.52
|
17.80
|
17.16
|
|
17.23
|
1 029 672 627.49
|
54 718.00
|
|
|
|
15.61
|
15.38
|
16.67
|
16.40
|
|
16.09
|
861 906 470.85
|
42 633.00
|
|
|
|
15.46
|
15.22
|
15.73
|
15.59
|
|
15.50
|
494 021 722.86
|
23 552.00
|
|
|
|
15.40
|
15.38
|
15.75
|
15.40
|
|
15.53
|
330 329 071.16
|
18 141.00
|
|
|
|
15.32
|
15.11
|
15.50
|
15.40
|
|
15.30
|
277 821 757.84
|
19 691.00
|
|
|
|
15.12
|
15.12
|
15.76
|
15.32
|
|
15.46
|
455 234 310.77
|
27 316.00
|
|
|
|
14.65
|
14.65
|
14.93
|
14.91
|
|
14.81
|
158 198 374.33
|
12 176.00
|
