Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.3532
|
0.34
|
0.3333
|
0.354
|
0.3333
|
|
|
48 981.63
|
306.00
|
0.3426
|
0.36
|
0.3536
|
0.3408
|
0.3649
|
0.3426
|
|
|
16 577.56
|
184.00
|
0.3415
|
0.3645
|
0.3524
|
0.3366
|
0.3645
|
0.354
|
|
|
11 299.78
|
132.00
|
0.34
|
0.374
|
0.367
|
0.3356
|
0.37
|
0.3356
|
|
|
20 370.89
|
205.00
|
0.365
|
0.374
|
0.337
|
0.337
|
0.3678
|
0.3585
|
|
|
21 204.04
|
237.00
|
0.3353
|
0.36
|
0.3443
|
0.333001
|
0.3612
|
0.3371
|
|
|
9 527.98
|
96.00
|
0.3418
|
0.352
|
0.3498
|
0.3231
|
0.3675
|
0.3555
|
|
|
31 272.65
|
267.00
|
0.3236
|
0.3499
|
0.3367
|
0.3201
|
0.352
|
0.3499
|
|
|
8 213.40
|
129.00
|
0.3208
|
0.344
|
0.343
|
0.3204
|
0.3577
|
0.3207
|
|
|
24 820.05
|
212.00
|
0.3308
|
0.343
|
0.334
|
0.312
|
0.3672
|
0.3308
|
|
|
31 834.31
|
360.00
|