|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.08
|
7.08
|
7.29
|
7.28
|
|
|
332 312.34
|
140.00
|
|
|
|
7.05
|
7.01
|
7.17
|
7.05
|
|
|
76 556.65
|
61.00
|
|
|
|
7.05
|
7.05
|
7.17
|
7.10
|
|
|
182 965.01
|
121.00
|
|
|
|
7.18
|
7.01
|
7.18
|
7.01
|
|
|
218 178.42
|
133.00
|
|
|
|
7.10
|
7.06
|
7.24
|
7.12
|
|
|
556 789.47
|
222.00
|
|
|
|
6.74
|
6.74
|
7.10
|
6.89
|
|
|
466 396.36
|
210.00
|
|
|
|
6.57
|
6.54
|
6.77
|
6.74
|
|
|
214 593.71
|
97.00
|
|
|
|
6.56
|
6.49
|
6.62
|
6.57
|
|
|
184 179.75
|
105.00
|
|
|
|
6.40
|
6.40
|
6.55
|
6.49
|
|
|
198 341.92
|
115.00
|
|
|
|
6.35
|
6.32
|
6.44
|
6.40
|
|
|
111 204.27
|
66.00
|
Altea Green Power SA is a dynamic company founded with the dual objective of providing systems to produce energy from renewable sources while respecting the environment and improving energy efficiency by reducing energy consumption. This helps reduce consumption of energy produced from fossil fuel sources, which has the immediate effect of reducing air pollution.
