|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.83
|
6.64
|
6.87
|
6.70
|
|
|
729 664.12
|
500.00
|
|
|
|
7.02
|
6.80
|
7.02
|
6.81
|
|
|
378 050.92
|
208.00
|
|
|
|
6.85
|
6.81
|
7.09
|
7.02
|
|
|
646 006.22
|
277.00
|
|
|
|
7.20
|
6.80
|
7.26
|
6.94
|
|
|
891 103.59
|
413.00
|
|
|
|
7.00
|
6.95
|
7.35
|
7.32
|
|
|
461 271.11
|
267.00
|
|
|
|
7.30
|
7.28
|
7.46
|
7.32
|
|
|
249 883.64
|
152.00
|
|
|
|
7.40
|
7.32
|
7.50
|
7.36
|
|
|
181 875.75
|
111.00
|
|
|
|
7.39
|
7.38
|
7.52
|
7.45
|
|
|
75 896.26
|
78.00
|
|
|
|
7.51
|
7.41
|
7.56
|
7.41
|
|
|
143 822.80
|
125.00
|
|
|
|
7.35
|
7.35
|
7.57
|
7.44
|
|
|
394 569.35
|
175.00
|
Altea Green Power SA is a dynamic company founded with the dual objective of providing systems to produce energy from renewable sources while respecting the environment and improving energy efficiency by reducing energy consumption. This helps reduce consumption of energy produced from fossil fuel sources, which has the immediate effect of reducing air pollution.
