Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.24
|
8.31
|
8.11
|
7.90
|
8.64
|
8.2501
|
|
|
751 397.95
|
1 061.00
|
7.92
|
8.05
|
8.01
|
7.80
|
8.13
|
8.03
|
|
|
665 239.36
|
1 208.00
|
8.00
|
8.10
|
8.62
|
7.75
|
8.62
|
8.00
|
|
|
1 530 077.78
|
2 446.00
|
8.30
|
8.59
|
8.58
|
8.24
|
8.58
|
8.45
|
|
|
966 469.83
|
1 796.00
|
8.51
|
8.62
|
8.99
|
8.32
|
8.99
|
8.56
|
|
|
1 702 064.44
|
2 560.00
|
8.95
|
9.07
|
9.50
|
8.82
|
9.99
|
8.91
|
|
|
1 326 356.13
|
1 682.00
|
9.41
|
9.52
|
9.60
|
9.24
|
10.13
|
9.39
|
|
|
1 863 367.76
|
1 841.00
|
9.50
|
9.69
|
8.79
|
8.79
|
9.89
|
9.52
|
|
|
2 369 336.56
|
2 945.00
|
8.82
|
8.97
|
9.22
|
8.61
|
9.22
|
9.015
|
|
|
996 455.39
|
1 681.00
|
9.38
|
9.47
|
10.09
|
9.24
|
10.63
|
9.33
|
|
|
1 750 304.03
|
2 440.00
|
Oklo is designing and deploying advanced fission power plants to provide clean, reliable, affordable energy.