Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.30
|
0.295
|
0.285
|
0.315
|
0.295
|
|
|
52 811.50
|
59.00
|
0.29
|
0.295
|
0.27
|
0.27
|
0.325
|
0.295
|
|
|
230 003.78
|
160.00
|
0.26
|
0.265
|
0.26
|
0.25
|
0.27
|
0.265
|
|
|
35 551.10
|
35.00
|
0.25
|
0.27
|
0.28
|
0.245
|
0.28
|
0.25
|
|
|
31 767.50
|
40.00
|
0.27
|
0.29
|
0.27
|
0.27
|
0.29
|
0.27
|
|
|
20 144.70
|
18.00
|
0.26
|
0.27
|
0.295
|
0.26
|
0.30
|
0.26
|
|
|
26 909.69
|
38.00
|
0.29
|
0.30
|
0.30
|
0.25
|
0.30
|
0.295
|
|
|
106 618.60
|
88.00
|
0.285
|
0.30
|
0.30
|
0.285
|
0.30
|
0.285
|
|
|
22 053.32
|
20.00
|
0.305
|
0.315
|
0.29
|
0.29
|
0.315
|
0.315
|
|
|
17 557.50
|
17.00
|
0.29
|
0.30
|
0.30
|
0.29
|
0.30
|
0.30
|
|
|
9 941.00
|
20.00
|
Alset Capital Inc. is an investment issuer that is focused on investment in diversified industries such as technology, healthcare, industrial, special situations, operating businesses through both debt and equity using cash resource or shares in its capital.