Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.803
|
0.824
|
0.827
|
0.817
|
0.827
|
0.817
|
|
|
20 425.00
|
2.00
|
0.799
|
0.82
|
0.824
|
0.824
|
0.827
|
0.827
|
|
|
4 135.00
|
2.00
|
0.798
|
0.82
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
|
|
0.795
|
0.816
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
|
|
0.834
|
0.856
|
0.813
|
0.813
|
0.835
|
0.835
|
|
|
13 801.72
|
5.00
|
0.81
|
0.838
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
|
0.777
|
0.798
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
0.741
|
0.762
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
0.741
|
0.762
|
0.787
|
0.787
|
0.787
|
0.787
|
|
|
|
|
0.756
|
0.778
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
|
|
Alphamin Resources Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the Democratic Republic of the Congo. The company primarily explores for tin.