Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
4.54
|
3.91
|
3.73
|
3.91
|
3.73
|
|
|
113.39
|
3.00
|
3.50
|
4.50
|
4.03
|
3.91
|
4.19
|
3.91
|
|
|
1 099.70
|
7.00
|
3.81
|
4.20
|
4.16
|
4.09
|
4.32
|
4.32
|
|
|
10 778.64
|
23.00
|
3.51
|
4.24
|
3.82
|
3.82
|
4.32
|
3.95
|
|
|
4 622.56
|
19.00
|
3.67
|
4.80
|
3.88
|
3.74
|
3.88
|
3.74
|
|
|
2 151.62
|
18.00
|
4.05
|
4.19
|
4.66
|
4.295
|
4.66
|
4.295
|
|
|
2 457.19
|
21.00
|
4.71
|
4.96
|
4.37
|
4.37
|
4.885
|
4.84
|
|
|
2 873.69
|
20.00
|
3.75
|
5.05
|
4.10
|
4.10
|
4.37
|
4.37
|
|
|
1 664.51
|
10.00
|
3.63
|
4.36
|
3.90
|
3.87
|
4.29
|
4.13
|
|
|
7 539.41
|
38.00
|
3.70
|
4.28
|
3.70
|
3.58
|
5.62
|
3.85
|
|
|
245 841.54
|
710.00
|
Alpha Technology Group provides comprehensive Managed IT Services to small and medium businesses who want the peace-of-mind in knowing that their technology is optimized for success, and their network infrastructure is safeguarded from disaster.