Показано 0 из 0
Дата |
---|
16.04.2024 |
15.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
28.03.2024 |
26.03.2024 |
25.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.02
|
0.0106
|
0.0106
|
0.0106
|
0.0106
|
|
|
10.60
|
1.00
|
0.01
|
0.02
|
0.012
|
0.0106
|
0.012
|
0.0119
|
|
|
323.90
|
8.00
|
0.01
|
0.02
|
0.016
|
0.016
|
0.016001
|
0.016
|
|
|
171.51
|
6.00
|
0.01
|
0.02
|
0.0141
|
0.0141
|
0.016
|
0.016
|
|
|
210.88
|
26.00
|
0.01
|
0.015
|
0.0101
|
0.01
|
0.0142
|
0.0132
|
|
|
1 096.22
|
54.00
|
0.01
|
0.015
|
0.0101
|
0.0101
|
0.0101
|
0.0101
|
|
|
12.12
|
1.00
|
0.005
|
0.015
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
83.70
|
9.00
|
0.005
|
0.015
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
506.00
|
4.00
|
0.005
|
0.015
|
0.0108
|
0.008
|
0.0108
|
0.008
|
|
|
508.40
|
29.00
|
0.01
|
0.034
|
0.0125
|
0.0101
|
0.0125
|
0.0101
|
|
|
502.03
|
7.00
|