|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.46
|
1.41
|
1.46
|
1.42
|
|
|
320 883.34
|
77.00
|
|
|
|
|
|
|
1.45
|
|
|
97 066.16
|
18.00
|
|
|
|
1.45
|
1.41
|
1.45
|
1.43
|
|
|
242 684.62
|
57.00
|
|
|
|
1.44
|
1.43
|
1.44
|
1.44
|
|
|
634 754.87
|
32.00
|
|
|
|
1.46
|
1.44
|
1.47
|
1.44
|
|
|
3 916 755.25
|
119.00
|
|
|
|
1.49
|
1.45
|
1.49
|
1.45
|
|
|
1 060 660.09
|
157.00
|
|
|
|
1.51
|
1.47
|
1.54
|
1.47
|
|
|
1 655 035.06
|
255.00
|
|
|
|
1.48
|
1.48
|
1.51
|
1.50
|
|
|
555 316.40
|
56.00
|
|
|
|
1.48
|
1.48
|
1.48
|
1.48
|
|
|
37 071.04
|
13.00
|
|
|
|
1.49
|
1.48
|
1.50
|
1.50
|
|
|
514 598.96
|
55.00
|
Alpha Data PJSC is a digital transformation and system integrator company. The Company offers a range of ICT services to support clients in the implementation and management of IT infrastructure, as well as provides cybersecurity, cloud, AI, big data, and automation solutions. Alpha Data operates in the Kingdom of Saudi Arabia, Qatar, and the United Arab of Emirates.
