|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.48
|
1.47
|
1.48
|
1.47
|
|
|
26 607.40
|
19.00
|
|
|
|
1.48
|
1.46
|
1.50
|
1.48
|
|
|
416 261.52
|
35.00
|
|
|
|
1.51
|
1.47
|
1.51
|
1.50
|
|
|
266 702.49
|
33.00
|
|
|
|
1.49
|
1.49
|
1.52
|
1.51
|
|
|
894 835.82
|
39.00
|
|
|
|
1.50
|
1.48
|
1.50
|
1.49
|
|
|
387 515.09
|
36.00
|
|
|
|
1.46
|
1.45
|
1.50
|
1.50
|
|
|
484 423.41
|
57.00
|
|
|
|
1.46
|
1.43
|
1.47
|
1.46
|
|
|
56 398.71
|
29.00
|
|
|
|
1.45
|
1.45
|
1.47
|
1.46
|
|
|
150 559.85
|
26.00
|
|
|
|
1.44
|
1.44
|
1.45
|
1.44
|
|
|
346 431.97
|
32.00
|
|
|
|
1.43
|
1.42
|
1.45
|
1.42
|
|
|
1 169 127.31
|
38.00
|
Alpha Data PJSC is a digital transformation and system integrator company. The Company offers a range of ICT services to support clients in the implementation and management of IT infrastructure, as well as provides cybersecurity, cloud, AI, big data, and automation solutions. Alpha Data operates in the Kingdom of Saudi Arabia, Qatar, and the United Arab of Emirates.
