Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 084.75
|
1 053.80
|
1 084.75
|
1 084.75
|
1 084.75
|
1 083.25
|
363 104 000.00
|
353.00
|
|
|
1 033.10
|
1 033.10
|
1 033.10
|
1 033.10
|
1 033.10
|
1 033.10
|
34 299 000.00
|
53.00
|
|
|
963.00
|
950.00
|
983.95
|
983.95
|
983.95
|
969.13
|
122 111 000.00
|
290.00
|
|
|
999.00
|
927.00
|
1 017.00
|
954.00
|
937.10
|
958.75
|
182 163 000.00
|
449.00
|
|
|
1 024.80
|
975.45
|
1 054.70
|
975.45
|
975.45
|
1 009.03
|
320 872 000.00
|
744.00
|
|
|
1 026.75
|
1 001.00
|
1 026.75
|
1 026.75
|
1 026.75
|
1 025.92
|
148 554 000.00
|
189.00
|
|
|
964.00
|
960.00
|
977.90
|
977.90
|
977.90
|
974.73
|
73 300 000.00
|
153.00
|
931.35
|
|
842.65
|
842.65
|
931.35
|
931.35
|
931.35
|
891.67
|
245 745 000.00
|
609.00
|
|
887.00
|
970.00
|
887.00
|
980.30
|
887.00
|
887.00
|
919.84
|
319 369 000.00
|
617.00
|
933.65
|
|
922.00
|
911.05
|
933.65
|
933.65
|
933.65
|
930.54
|
122 831 000.00
|
243.00
|
ounded in 1993, Alpex initially operated as an international trading house specializing in trade of specialized synthetic yarns and knitting machinery components