|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.924
|
5.924
|
6.20
|
6.175
|
|
|
2 279.00
|
5.00
|
|
|
|
5.225
|
5.539
|
6.338
|
5.924
|
|
|
33 413.00
|
31.00
|
|
|
|
5.184
|
4.50
|
5.303
|
5.225
|
|
|
11 488.00
|
17.00
|
|
|
|
4.864
|
4.00
|
5.17
|
5.07
|
|
|
16 531.00
|
18.00
|
|
|
|
4.814
|
4.00
|
5.33
|
4.864
|
|
|
4 951.00
|
23.00
|
|
|
|
6.402
|
4.44
|
5.999
|
4.814
|
|
|
67 831.00
|
40.00
|
|
|
|
6.892
|
5.77
|
6.786
|
6.402
|
|
|
9 037.00
|
9.00
|
|
|
|
6.908
|
6.00
|
6.99
|
6.892
|
|
|
224.00
|
4.00
|
|
|
|
6.962
|
6.55
|
6.55
|
6.908
|
|
|
216.00
|
1.00
|
|
|
|
7.722
|
6.95
|
7.72
|
6.962
|
|
|
6 224.00
|
8.00
|
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
