|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.85
|
|
29.00
|
28.58
|
29.29
|
28.85
|
|
|
15 333 558.00
|
2 229.00
|
|
29.10
|
|
29.24
|
28.88
|
29.55
|
29.10
|
|
|
21 622 807.00
|
2 790.00
|
|
29.39
|
|
29.15
|
28.93
|
29.63
|
29.39
|
|
|
8 108 121.00
|
1 328.00
|
|
29.15
|
|
29.66
|
29.15
|
29.81
|
29.15
|
|
|
22 740 980.00
|
2 105.00
|
|
|
30.14
|
30.07
|
29.79
|
30.32
|
30.14
|
|
|
42 811 712.00
|
3 010.00
|
|
30.55
|
|
30.61
|
30.27
|
30.82
|
30.55
|
|
|
11 640 216.00
|
1 592.00
|
|
|
|
30.80
|
30.52
|
31.14
|
30.80
|
|
|
13 508 088.00
|
2 493.00
|
|
30.80
|
|
30.94
|
30.80
|
31.13
|
30.80
|
|
|
21 446 171.00
|
1 468.00
|
|
|
|
30.67
|
30.54
|
31.05
|
30.94
|
|
|
17 607 339.00
|
3 884.00
|
|
|
30.67
|
31.04
|
30.57
|
31.06
|
30.67
|
|
|
9 315 881.00
|
1 454.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
26.08.2026 |
0.25 ILS |
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
