|
|
|
|
Дата |
|---|
| 15:49 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
34.92
|
|
|
4 460 765.00
|
1 213.00
|
|
|
34.61
|
33.99
|
33.62
|
35.00
|
34.61
|
|
|
15 567 500.00
|
2 309.00
|
|
33.94
|
|
35.84
|
33.94
|
35.95
|
33.94
|
|
|
12 728 158.00
|
2 165.00
|
|
35.84
|
|
35.03
|
34.92
|
37.00
|
35.84
|
|
|
41 112 826.00
|
2 094.00
|
|
35.05
|
|
35.69
|
34.80
|
35.80
|
35.05
|
|
|
10 488 268.00
|
3 400.00
|
|
35.69
|
|
35.69
|
35.41
|
36.58
|
35.69
|
|
|
7 757 296.00
|
1 429.00
|
|
35.69
|
|
35.56
|
35.30
|
36.00
|
35.69
|
|
|
7 649 569.00
|
1 935.00
|
|
36.16
|
|
35.10
|
35.10
|
36.75
|
36.16
|
|
|
18 121 327.00
|
3 577.00
|
|
|
34.41
|
34.44
|
34.00
|
34.71
|
34.41
|
|
|
9 100 958.00
|
1 350.00
|
|
|
|
34.44
|
34.27
|
35.13
|
34.49
|
|
|
8 200 998.00
|
1 298.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
