Дата |
|---|
| 30.01.2023 |
| 29.01.2023 |
| 26.01.2023 |
| 25.01.2023 |
| 24.01.2023 |
| 23.01.2023 |
| 22.01.2023 |
| 19.01.2023 |
| 18.01.2023 |
| 17.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.40
|
34.75
|
36.70
|
36.50
|
|
|
17 219 050.00
|
1 939.00
|
|
|
|
35.50
|
34.66
|
35.90
|
35.40
|
|
|
11 360 200.00
|
1 119.00
|
|
|
|
37.56
|
35.75
|
37.99
|
35.75
|
|
|
33 960 480.00
|
1 709.00
|
|
|
|
38.80
|
37.13
|
38.87
|
37.56
|
|
|
12 243 330.00
|
909.00
|
|
|
|
38.54
|
38.29
|
38.99
|
38.80
|
|
|
8 756 780.00
|
1 083.00
|
|
|
|
38.20
|
37.38
|
38.88
|
38.16
|
|
|
9 105 380.00
|
1 109.00
|
|
|
|
39.51
|
37.52
|
40.00
|
38.20
|
|
|
7 113 130.00
|
760.00
|
|
|
|
39.20
|
38.33
|
39.28
|
38.99
|
|
|
16 097 680.00
|
1 070.00
|
|
|
|
38.59
|
37.88
|
39.80
|
39.70
|
|
|
18 476 850.00
|
1 491.00
|
|
|
|
39.18
|
37.00
|
39.59
|
38.59
|
|
|
38 597 230.00
|
2 242.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2022
|
30.11.2022 |
0.32 ILS |
|
24.08.2022
|
25.08.2022 |
0.32 ILS |
|
01.06.2022
|
02.06.2022 |
0.31 ILS |
|
29.03.2022
|
30.03.2022 |
0.75 ILS |
|
23.11.2021
|
24.11.2021 |
0.31 ILS |
|
24.08.2021
|
25.08.2021 |
0.31 ILS |
|
26.05.2021
|
27.05.2021 |
0.3 ILS |
|
24.03.2021
|
25.03.2021 |
0.5 ILS |
|
01.12.2020
|
02.12.2020 |
0.29 ILS |
|
02.09.2020
|
03.09.2020 |
0.29 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
