Marketplace ПИФ
Дата |
|---|
| 27.01.2022 |
| 26.01.2022 |
| 25.01.2022 |
| 24.01.2022 |
| 23.01.2022 |
| 20.01.2022 |
| 19.01.2022 |
| 18.01.2022 |
| 17.01.2022 |
| 16.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.80
|
57.76
|
59.07
|
59.07
|
|
|
47 848 110.00
|
1 469.00
|
|
|
|
57.00
|
57.00
|
59.42
|
59.30
|
|
|
22 642 160.00
|
982.00
|
|
|
|
57.10
|
56.46
|
58.63
|
56.99
|
|
|
17 254 150.00
|
1 138.00
|
|
|
|
58.50
|
56.29
|
59.58
|
57.07
|
|
|
31 127 260.00
|
2 261.00
|
|
|
|
58.00
|
57.60
|
58.47
|
58.10
|
|
|
13 015 500.00
|
1 012.00
|
|
|
|
58.51
|
58.51
|
59.97
|
59.25
|
|
|
24 411 840.00
|
1 110.00
|
|
|
|
59.78
|
58.50
|
59.95
|
58.50
|
|
|
14 988 210.00
|
950.00
|
|
|
|
60.43
|
59.00
|
60.48
|
59.78
|
|
|
16 079 550.00
|
1 280.00
|
|
|
|
59.90
|
59.90
|
60.74
|
60.43
|
|
|
17 634 920.00
|
1 101.00
|
|
|
|
60.74
|
59.50
|
61.25
|
59.70
|
|
|
7 620 150.00
|
591.00
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2021
|
27.05.2021 |
0.3 ILS |
|
24.03.2021
|
25.03.2021 |
0.5 ILS |
|
01.12.2020
|
02.12.2020 |
0.29 ILS |
|
02.09.2020
|
03.09.2020 |
0.29 ILS |
|
27.05.2020
|
31.05.2020 |
0.29 ILS |
|
28.11.2019
|
01.12.2019 |
0.29 ILS |
|
29.08.2019
|
01.09.2019 |
0.29 ILS |
|
05.06.2019
|
06.06.2019 |
0.28 ILS |
|
27.03.2019
|
28.03.2019 |
0.28 ILS |
|
27.03.2019
|
28.03.2019 |
0.42 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
