|
|
Дата |
|---|
| 13:47 |
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
27.49
|
|
|
7 383 745.00
|
1 870.00
|
|
27.49
|
|
28.65
|
27.49
|
28.68
|
27.49
|
|
|
7 383 745.00
|
1 870.00
|
|
28.56
|
|
28.71
|
28.44
|
29.00
|
28.56
|
|
|
7 024 734.00
|
2 452.00
|
|
28.71
|
|
29.47
|
28.50
|
29.78
|
28.71
|
|
|
9 972 667.00
|
2 225.00
|
|
29.60
|
|
28.32
|
28.26
|
29.85
|
29.60
|
|
|
20 109 655.00
|
5 542.00
|
|
28.32
|
|
28.01
|
27.72
|
28.88
|
28.32
|
|
|
10 370 936.00
|
2 975.00
|
|
28.01
|
|
27.29
|
27.24
|
28.23
|
28.01
|
|
|
8 359 878.00
|
2 099.00
|
|
27.29
|
|
28.03
|
26.95
|
29.00
|
27.29
|
|
|
43 534 970.00
|
2 900.00
|
|
|
28.11
|
28.00
|
27.45
|
28.73
|
28.11
|
|
|
27 070 481.00
|
6 966.00
|
|
|
27.35
|
28.52
|
27.04
|
28.65
|
27.35
|
|
|
17 094 910.00
|
3 552.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
26.08.2026 |
0.25 ILS |
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
