|
|
|
|
Дата |
|---|
| 10:32 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
32.74
|
|
|
377 107.00
|
145.00
|
|
|
32.58
|
32.67
|
32.08
|
32.87
|
32.58
|
|
|
7 053 844.00
|
2 017.00
|
|
|
32.67
|
32.67
|
32.21
|
33.00
|
32.67
|
|
|
4 453 541.00
|
1 147.00
|
|
32.67
|
|
33.71
|
32.67
|
33.88
|
32.67
|
|
|
9 427 426.00
|
3 421.00
|
|
|
33.85
|
34.20
|
32.84
|
34.20
|
33.85
|
|
|
10 886 395.00
|
2 891.00
|
|
|
34.20
|
34.39
|
33.65
|
34.63
|
34.20
|
|
|
6 914 561.00
|
1 496.00
|
|
|
34.38
|
34.38
|
34.22
|
35.53
|
34.38
|
|
|
10 714 343.00
|
2 213.00
|
|
|
34.38
|
33.70
|
33.50
|
34.62
|
34.38
|
|
|
3 785 167.00
|
974.00
|
|
|
33.70
|
33.84
|
33.27
|
34.14
|
33.70
|
|
|
5 689 902.00
|
1 762.00
|
|
33.72
|
|
33.59
|
33.13
|
34.32
|
33.72
|
|
|
8 035 682.00
|
2 460.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
29.05.2026 |
0.25 ILS |
|
25.03.2026
|
25.03.2026 |
0.25 ILS |
|
01.12.2025
|
01.12.2025 |
0.24 ILS |
|
02.09.2025
|
02.09.2025 |
0.24 ILS |
|
03.06.2025
|
03.06.2025 |
0.24 ILS |
|
24.03.2025
|
24.03.2025 |
0.24 ILS |
|
02.12.2024
|
02.12.2024 |
0.18 ILS |
|
27.08.2024
|
27.08.2024 |
0.18 ILS |
|
29.05.2024
|
29.05.2024 |
0.18 ILS |
|
21.03.2024
|
21.03.2024 |
0.18 ILS |
Established in 1989, Alony Hetz Properties & Investments Ltd. (TASE: ALHE) is one of Israel's largest real-estate investment holding companies. The Company focuses on holding commercial real estate in Israel and overseas, primarily with long-term leases to quality tenants. The Company has a reputation for its highly efficient management practices, and for its outstanding record of investments.
