|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.38
|
9.39
|
10.49
|
9.16
|
10.49
|
9.23
|
9.24
|
9.52
|
810 784 000.00
|
56 499.00
|
|
10.23
|
10.24
|
11.35
|
9.55
|
11.35
|
10.53
|
10.43
|
10.34
|
620 500 000.00
|
70 916.00
|
|
11.32
|
11.33
|
|
|
|
|
|
|
|
|
|
11.31
|
11.32
|
11.43
|
11.23
|
11.64
|
11.33
|
11.29
|
11.37
|
50 575 000.00
|
7 996.00
|
|
11.54
|
11.56
|
11.59
|
11.45
|
11.75
|
11.49
|
11.48
|
11.60
|
35 744 000.00
|
5 801.00
|
|
11.63
|
11.64
|
11.54
|
11.50
|
11.69
|
11.59
|
11.57
|
11.62
|
30 321 000.00
|
4 348.00
|
|
11.55
|
11.57
|
11.40
|
11.40
|
11.66
|
11.62
|
11.54
|
11.54
|
44 424 000.00
|
5 944.00
|
|
11.44
|
11.45
|
11.41
|
11.35
|
11.52
|
11.36
|
11.38
|
11.43
|
29 936 000.00
|
6 072.00
|
|
11.50
|
11.51
|
11.53
|
11.42
|
11.57
|
11.47
|
11.48
|
11.48
|
33 542 000.00
|
4 660.00
|
|
11.52
|
11.53
|
11.62
|
11.50
|
11.66
|
11.54
|
11.53
|
11.54
|
28 196 000.00
|
4 569.00
|
The company is the India's largest fully integrated textile company with a dominant presence in the Cotton and Polyester segments.
