|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.82
|
13.82
|
13.78
|
13.63
|
13.91
|
13.82
|
|
13.74
|
6 643 000.00
|
1 952.00
|
|
13.89
|
13.89
|
13.90
|
13.81
|
14.09
|
13.89
|
|
13.97
|
5 400 000.00
|
1 221.00
|
|
13.92
|
14.00
|
13.91
|
13.78
|
14.04
|
13.92
|
|
13.91
|
4 023 000.00
|
1 216.00
|
|
13.91
|
13.91
|
13.60
|
13.60
|
13.98
|
13.91
|
|
13.88
|
3 827 000.00
|
1 445.00
|
|
13.50
|
13.62
|
13.89
|
13.44
|
14.00
|
13.52
|
|
13.58
|
4 981 000.00
|
1 270.00
|
|
13.89
|
13.96
|
14.04
|
13.84
|
14.12
|
13.89
|
|
13.98
|
6 566 000.00
|
1 781.00
|
|
14.12
|
14.12
|
13.95
|
13.88
|
14.17
|
14.12
|
|
14.00
|
5 709 000.00
|
1 850.00
|
|
13.94
|
14.02
|
13.66
|
13.66
|
14.28
|
13.94
|
|
13.99
|
8 694 000.00
|
1 937.00
|
|
13.74
|
13.76
|
14.35
|
12.66
|
14.35
|
13.76
|
|
13.86
|
8 908 000.00
|
1 917.00
|
|
14.31
|
14.31
|
14.29
|
14.15
|
14.61
|
14.31
|
|
14.32
|
10 300 000.00
|
2 159.00
|
The company is the India's largest fully integrated textile company with a dominant presence in the Cotton and Polyester segments.
