|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.43
|
14.43
|
14.44
|
14.24
|
14.78
|
14.43
|
|
14.43
|
10 800 000.00
|
2 425.00
|
|
14.33
|
14.33
|
14.01
|
14.00
|
14.42
|
14.33
|
|
14.28
|
19 700 000.00
|
2 178.00
|
|
13.79
|
13.90
|
13.46
|
13.22
|
14.10
|
13.79
|
|
13.71
|
9 887 000.00
|
2 049.00
|
|
13.91
|
13.95
|
13.42
|
13.42
|
14.17
|
13.91
|
|
13.89
|
9 793 000.00
|
2 430.00
|
|
13.33
|
13.33
|
13.70
|
13.27
|
13.74
|
13.33
|
|
13.47
|
4 752 000.00
|
1 266.00
|
|
13.50
|
13.55
|
13.43
|
12.94
|
13.67
|
13.55
|
|
13.44
|
11 000 000.00
|
2 531.00
|
|
12.57
|
12.57
|
12.55
|
12.49
|
12.94
|
12.57
|
|
12.66
|
3 608 000.00
|
829.00
|
|
12.67
|
12.75
|
12.55
|
12.27
|
12.81
|
12.67
|
|
12.54
|
6 034 000.00
|
1 371.00
|
|
12.38
|
12.48
|
12.33
|
11.80
|
12.58
|
12.48
|
|
12.21
|
11 200 000.00
|
1 481.00
|
|
12.43
|
12.54
|
11.40
|
11.40
|
12.78
|
12.43
|
|
12.27
|
23 300 000.00
|
3 319.00
|
The company is the India's largest fully integrated textile company with a dominant presence in the Cotton and Polyester segments.
