|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.50
|
10.56
|
11.38
|
9.58
|
11.38
|
10.44
|
|
10.42
|
26 011 834.00
|
3 448.00
|
|
11.29
|
11.30
|
11.43
|
11.25
|
11.48
|
11.27
|
|
11.35
|
4 044 214.00
|
893.00
|
|
11.30
|
11.30
|
11.46
|
11.24
|
11.63
|
11.30
|
|
11.38
|
4 023 893.00
|
716.00
|
|
11.47
|
11.51
|
11.57
|
11.46
|
11.77
|
11.47
|
|
11.59
|
4 530 902.00
|
1 261.00
|
|
11.57
|
11.58
|
11.52
|
11.51
|
11.68
|
11.58
|
|
11.61
|
3 232 628.00
|
625.00
|
|
11.56
|
11.65
|
11.38
|
11.38
|
11.65
|
11.56
|
|
11.54
|
4 985 814.00
|
1 135.00
|
|
11.36
|
11.41
|
11.54
|
11.36
|
11.54
|
11.38
|
|
11.41
|
2 201 691.00
|
543.00
|
|
11.47
|
11.47
|
11.55
|
11.41
|
11.58
|
11.47
|
|
11.47
|
3 137 201.00
|
537.00
|
|
11.54
|
11.55
|
11.63
|
11.48
|
11.64
|
11.52
|
|
11.53
|
4 314 822.00
|
1 169.00
|
|
11.63
|
11.67
|
11.75
|
11.61
|
11.76
|
11.63
|
|
11.65
|
2 913 444.00
|
1 109.00
|
The company is the India's largest fully integrated textile company with a dominant presence in the Cotton and Polyester segments.
