|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.10
|
102.20
|
109.10
|
103.40
|
|
|
1 716 324.50
|
796.00
|
|
|
|
111.00
|
108.60
|
112.00
|
110.50
|
|
|
1 181 276.90
|
336.00
|
|
|
|
111.10
|
109.00
|
111.10
|
109.70
|
|
|
1 173 929.50
|
344.00
|
|
|
|
111.90
|
110.30
|
112.80
|
111.10
|
|
|
1 501 733.60
|
321.00
|
|
|
|
111.00
|
111.00
|
112.80
|
112.30
|
|
|
1 052 766.40
|
208.00
|
|
|
|
112.30
|
111.20
|
112.30
|
111.60
|
|
|
818 321.00
|
238.00
|
|
|
|
114.00
|
111.60
|
114.40
|
112.20
|
|
|
891 216.80
|
271.00
|
|
|
|
114.00
|
113.50
|
114.90
|
113.50
|
|
|
570 740.60
|
190.00
|
|
|
|
115.50
|
113.40
|
115.50
|
113.40
|
|
|
1 058 626.20
|
313.00
|
|
|
|
114.90
|
113.40
|
116.90
|
115.60
|
|
|
1 304 632.70
|
382.00
|
Almoosa Health Company operates as an integrated healthcare services company. The Company offers primary and acute care, obesity center, skilled nursing, rehabilitative, pharmaceutical, home healthcare, neuroscience, oncology, and tele-medicine services. Almoosa Health serves patients in the Kingdom of Saudi Arabia.
